网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.05 52周最低:11.5

金运激光(300220) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1楚天龙30.619.99%2.78421,125127,86953.71113.48113.372,399,613,250
2日久光电16.1410.02%1.47177,75928,07525.255.1135.871,134,104,005
3莱尔科技15.47-4.62%-0.7543,5696,76614.340.820.00467,842,239
4宝明科技22.43-9.52%-2.3645,64710,28813.202.3137.78773,490,000
5和林微纳53.90-0.55%-0.3019,29910,30911.831.320.00877,778,685
6力鼎光电16.8910.03%1.5447,7407,90311.642.8638.18692,490,000
7奥海科技64.510.53%0.3448,77631,33810.753.3729.642,920,372,000
8共达电声7.763.88%0.29349,69226,9429.7014.8259.692,793,600,000
9中英科技54.922.69%1.4418,2379,9289.681.0764.791,030,240,000
10中晶科技80.50-1.17%-0.9523,98819,2849.550.8290.172,001,996,750
11龙磁科技56.372.40%1.3216,7709,3479.442.4352.31998,355,000
12澳弘电子25.004.38%1.0529,5727,3188.222.5522.76894,704,240
13四方光电64.938.22%4.9311,8237,6078.213.7552.26932,300,539
14科翔股份38.513.38%1.2631,25912,0587.621.6048.741,575,771,298
15路畅科技32.589.99%2.9682,96225,8836.822.96-12.213,909,600,000
16英力股份31.10-1.02%-0.3220,1356,2436.410.770.00971,526,764
17智明达75.300.21%0.166,3624,8016.090.440.00766,111,588
18伟时电子15.444.25%0.6331,3564,7915.871.7423.74823,665,490
19动力源6.3810.00%0.58322,72119,7265.831.71220.003,529,897,358
20银河微电28.101.52%0.4215,9884,4035.451.2550.18820,611,662
21协和电子37.372.89%1.0511,7494,3295.270.8427.71823,460,000
22恒宇信通92.600.58%0.537,6287,0555.060.620.001,389,900,000
23芯瑞达29.65-2.11%-0.6417,3865,1374.862.1044.251,050,203,000
24金溢科技21.63-5.83%-1.3486,10518,0944.818.083.083,869,949,855
25南极光55.25-0.67%-0.3712,9567,1984.570.6661.411,549,934,690
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021