网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:63.21

北京君正(300223) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微622.503.92%23.5019,701122,2461.720.95107.4071,506,942,898
2恒玄科技299.06-1.97%-6.004,28312,9171.860.58190.896,872,535,171
3安集科技291.90-2.36%-7.079,40427,0533.151.01116.298,723,197,104
4韦尔股份285.50-1.55%-4.5056,794165,9380.720.66117.49223,965,777,877
5圣邦股份273.300.36%0.9910,86129,5340.700.66144.9842,559,667,097
6斯达半导249.522.15%5.2424,82861,4213.140.75220.8119,701,408,529
7移远通信248.170.60%1.4719,49148,2742.740.79137.1117,624,040,720
8国盾量子205.61-1.69%-3.544,2638,8112.511.18437.473,495,370,000
9兆易创新196.411.07%2.08100,700198,1982.291.30100.2186,256,445,378
10传音控股195.005.23%9.7026,78851,9330.690.6163.9375,889,071,180
11新洁能185.11-6.04%-11.8926,47349,78510.460.95143.504,683,283,000
12安克创新155.573.91%5.8513,72420,9193.592.1778.975,945,112,995
13汇顶科技139.30-2.60%-3.7235,47249,4180.780.9736.7563,150,066,005
14鸿远电子137.8710.00%12.5339,80553,5042.531.2986.7121,716,228,522
15视源股份130.19-1.17%-1.5416,58821,7420.250.7952.7386,778,106,224
16科思科技120.80-2.93%-3.653,7474,5812.250.6727.472,009,067,563
17紫光国微114.452.41%2.69119,873138,2021.980.9695.7669,450,316,438
18深南电路114.24-1.42%-1.6437,34042,8660.770.7533.8055,548,815,125
19闻泰科技103.24-4.03%-4.34158,876167,0321.840.8435.6089,228,502,690
20天箭科技98.96-1.51%-1.526,8486,8173.830.6476.711,771,384,000
21睿创微纳98.180.59%0.5818,71218,3500.810.5476.5122,563,518,477
22朗特智能94.13-2.96%-2.877,2846,9476.840.6957.751,002,484,500
23敏芯股份93.63-2.27%-2.173,3513,1632.650.6679.351,185,518,435
24立昂微91.38-4.71%-4.5244,46841,04310.960.72217.573,708,200,400
25法拉电子91.17-1.22%-1.1320,54718,8610.910.7039.5120,513,250,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021