网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:5.07

金力泰(300225) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26万华化学110.200.37%0.41253,396287,5471.781.3845.73156,897,957,484
27中粮科技9.62-1.03%-0.10252,43624,4872.621.2724.119,277,634,926
28滨化股份5.771.23%0.07250,53814,6231.521.3626.239,487,671,395
29安诺其4.551.11%0.05249,60111,6022.702.4734.394,212,068,188
30广州浪奇2.808.11%0.21248,6556,9043.963.08-1.561,757,092,750
31新疆天业7.30-3.18%-0.24245,68618,6392.531.0423.557,099,413,170
32南岭民爆8.635.24%0.43245,45120,7376.615.41125.803,204,206,810
33*ST金正1.39-0.71%-0.01243,6233,3680.741.12-6.624,567,578,561
34宝利国际2.630.00%0.00236,1136,3532.561.65626.192,423,808,000
35兴发集团13.761.25%0.17226,38831,6852.650.9841.1911,765,983,759
36云天化8.00-1.36%-0.11226,22318,6441.661.0592.8110,889,198,928
37御家汇26.8820.00%4.48222,90259,8325.463.23112.2810,967,040,000
38黑猫股份8.554.14%0.34220,84518,8733.042.13-42.736,216,393,746
39史丹利5.92-2.79%-0.17215,13813,0061.861.0435.996,848,753,280
40红星发展8.1310.01%0.74200,57316,1896.893.32813.002,367,456,000
41雅化集团19.00-0.58%-0.11199,97838,1891.940.82116.7819,612,821,630
42湘潭电化7.80-0.26%-0.02191,19915,1903.221.06195.004,627,348,674
43阳煤化工2.80-1.06%-0.03186,5505,2861.060.93-6.304,917,894,537
44龙蟒佰利35.53-2.31%-0.84186,12968,1950.921.4129.3672,197,702,186
45中钢天源7.700.00%0.00176,95313,7713.081.0728.844,429,715,875
46华鲁恒升37.37-1.76%-0.67176,18268,7891.091.1233.2260,630,571,215
47中广核技10.984.17%0.44175,23919,5192.504.0437.277,691,466,031
48丰元股份18.550.22%0.04170,18132,31511.713.49-1,855.002,696,626,485
49奥克股份12.34-6.02%-0.79168,64021,5072.481.0420.788,392,411,788
50华谊集团7.80-0.64%-0.05165,53213,1830.890.69122.8314,525,134,751
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021