网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:5.07

金力泰(300225) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鼎龙股份18.72-4.00%-0.78145,44427,8091.591.02187.2017,077,361,128
77东材科技13.141.08%0.14137,65418,5822.241.0352.338,060,483,340
78联泓新科27.20-8.57%-2.55137,21138,9639.310.9445.334,008,192,000
79科德教育15.70-3.03%-0.49136,24521,7055.151.0532.204,156,923,885
80泸天化4.18-0.71%-0.03134,2035,6730.860.7126.046,554,240,000
81西陇科学5.56-1.24%-0.07126,6547,1202.191.3255.603,210,248,957
82雪峰科技4.54-3.20%-0.15125,5975,8241.911.0030.682,990,498,000
83嘉化能源8.97-0.44%-0.04125,37011,3700.880.6910.9212,851,592,971
84硅宝科技17.72-2.37%-0.43124,02122,5463.791.0532.035,800,506,460
85强力新材11.14-2.19%-0.25122,94714,0152.390.7454.055,739,922,742
86光华科技14.150.00%0.00121,83617,3113.262.062,439.665,295,784,278
87鲁北化工7.480.54%0.04120,8509,2653.440.9817.812,624,931,020
88三维工程6.662.15%0.14120,6928,0942.400.6340.613,351,730,574
89北元集团9.200.33%0.03120,02611,1593.320.8318.043,322,222,230
90高盟新材9.79-3.45%-0.35119,62811,9192.830.8812.824,142,566,769
91卫星石化40.79-1.66%-0.69115,93448,7011.090.9234.5743,434,163,047
92*ST藏格8.88-0.78%-0.07113,85910,3412.400.6273.514,204,703,621
93同德化工8.170.12%0.01111,8449,1812.810.8024.763,253,782,689
94ST宜化3.53-0.84%-0.03111,7434,0081.240.3465.373,169,469,493
95亚太实业5.14-0.19%-0.01109,1415,6423.760.5497.531,493,099,582
96东岳硅材10.35-1.15%-0.12108,77311,5013.630.8451.753,105,000,000
97新金路4.50-1.10%-0.05107,9064,9121.770.7256.532,741,064,615
98红太阳6.281.45%0.09105,7166,6301.821.61-21.633,646,325,502
99赞宇科技14.190.64%0.09105,44815,1362.501.1012.345,996,126,400
100新洋丰17.83-3.10%-0.57104,18918,9630.840.6928.3022,224,493,986
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021