网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:5.07

金力泰(300225) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126天原股份6.42-2.58%-0.17164,56310,5642.110.69325.895,013,102,049
127新农股份27.561.14%0.318,5652,3492.101.5218.371,124,448,000
128渤海化学5.07-3.43%-0.18123,7886,3152.030.84-1,950.003,097,547,158
129中石科技20.370.25%0.0556,61511,4592.021.1828.645,709,199,856
130皇马科技18.18-4.67%-0.8980,71214,6051.993.0421.397,381,080,000
131鼎龙股份19.040.79%0.15180,87334,9001.981.06190.4017,369,281,831
132达威股份13.700.44%0.0619,8972,7191.961.1331.081,387,489,461
133英力特8.79-2.01%-0.1859,3765,2221.960.62109.882,664,140,022
134两面针5.07-1.55%-0.08107,1635,4331.950.693,380.002,788,500,000
135日科化学7.89-5.05%-0.4281,3006,4001.912.0916.103,359,661,524
136利尔化学25.80-2.12%-0.5697,61125,1921.860.6227.4113,529,021,931
137丰山集团26.81-1.58%-0.4310,2232,7451.850.8020.111,483,036,250
138雅本化学6.41-0.77%-0.05178,01411,3921.850.7539.136,174,813,709
139晶瑞股份30.88-0.36%-0.1130,7829,5291.840.9973.315,174,333,397
140航锦科技21.38-1.88%-0.41124,19526,7031.830.4961.0914,520,355,280
141氯碱化工8.06-4.73%-0.40134,65510,9851.800.6217.926,043,710,207
142阳谷华泰13.25-2.29%-0.3166,8739,0141.781.0640.154,970,495,105
143新纶科技3.40-2.02%-0.07201,8336,8321.750.64-49.783,917,529,613
144雅克科技60.252.47%1.4568,38540,9151.751.0761.8523,582,007,132
145中广核技10.221.59%0.16121,43612,4001.731.4334.697,159,087,690
146三孚股份25.564.93%1.2025,9696,7431.733.4843.323,838,258,296
147松井股份89.80-3.44%-3.203,2172,9061.700.9561.931,697,669,000
148建业股份19.060.16%0.0312,6532,3841.690.6620.491,430,507,264
149天奈科技59.700.73%0.4329,73517,9891.680.75153.0810,539,910,764
150ST双环2.40-4.76%-0.1277,2221,8661.660.91-3.911,113,949,836
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021