网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:4.89

金力泰(300225) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅184.27-0.08%-0.146,64712,3310.331.2184.5837,000,207,238
2药石科技172.540.69%1.188,59614,8830.601.03141.1224,732,834,796
3扬农化工152.44-0.57%-0.889,11813,7880.291.1841.9847,172,811,624
4德方纳米150.49-3.41%-5.316,3139,6241.460.78202.956,472,649,570
5三棵树146.85-0.84%-1.252,4243,5720.090.8366.8438,335,286,068
6万华化学113.39-1.67%-1.9250,52757,7290.351.1246.97161,169,226,744
7松井股份101.43-2.35%-2.441,3841,4140.730.7769.951,917,534,150
8键凯科技99.50-1.49%-1.511,2061,2120.870.7159.961,357,884,964
9天赐材料98.50-4.33%-4.4653,26453,0970.961.12121.3053,364,633,794
10新宙邦84.00-6.20%-5.5542,40136,4491.001.7971.3834,305,316,165
11瑞联新材81.00-0.12%-0.101,1329210.691.4429.351,318,520,268
12天奈科技75.738.54%5.9621,23415,7081.202.57194.1813,369,973,906
13瑞丰新材71.37-3.90%-2.9017,44412,6324.861.9669.512,546,524,741
14石大胜华67.53-2.65%-1.8464,43643,7633.151.25218.0613,701,168,000
15建龙微纳64.20-3.17%-2.102,7551,7881.041.5732.761,686,604,070
16雅克科技63.68-4.24%-2.8228,23218,2300.701.1865.3824,928,432,104
17华特气体61.900.24%0.152,9011,7930.870.6443.292,070,152,650
18科思股份52.481.74%0.907,6504,0422.701.8827.321,480,985,600
19华业香料50.54-0.69%-0.355,0752,5583.710.7947.43686,897,514
20山东赫达50.450.40%0.209,2334,6360.480.9240.129,446,768,582
21华宝股份50.40-0.53%-0.274,1362,0770.360.4525.335,841,510,800
22美瑞新材49.47-0.72%-0.365,1692,5863.072.5328.95825,165,000
23国瓷材料49.35-2.18%-1.1031,95115,8650.330.7785.2246,565,871,776
24丸美股份48.94-3.32%-1.687,3943,6600.951.8039.463,767,610,000
25大洋生物47.51-0.08%-0.044,4462,1282.902.0826.95715,500,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021