网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:4.89

金力泰(300225) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学115.95-0.90%-1.05122,205140,7380.861.3948.11165,084,556,899
2龙蟒佰利42.240.57%0.2498,86841,5020.490.9134.9185,832,562,351
3华鲁恒升41.20-2.30%-0.97100,99042,5300.621.5136.6266,844,515,228
4天赐材料101.92-1.15%-1.19124,870125,8302.301.36125.8355,357,999,759
5扬农化工156.01-2.43%-3.8816,05624,9380.521.0643.0348,347,328,481
6*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
7国瓷材料50.13-2.60%-1.3489,94145,1490.951.1286.4347,225,311,595
8浙江龙盛14.41-0.35%-0.05235,35334,1450.720.6110.6346,880,512,103
9合盛硅业45.89-3.90%-1.8679,32536,3880.851.5344.5543,044,820,000
10君正集团4.859.98%0.443,046,842145,6393.614.4215.5240,924,384,342
11三棵树148.58-0.56%-0.836,7269,9940.261.1867.5438,734,150,316
12新宙邦91.000.22%0.2043,12938,5101.050.9677.7837,382,155,083
13珀莱雅182.890.71%1.2911,43420,9380.571.0683.8936,699,213,091
14卫星石化33.09-0.24%-0.0865,08321,7300.611.3328.0435,235,019,741
15宝丰能源16.590.30%0.05467,81377,0632.351.5529.6333,084,939,300
16雅克科技66.12-2.33%-1.5833,95022,4910.870.7467.8725,879,540,441
17三友化工12.142.79%0.33236,32328,3181.141.19133.7025,061,202,299
18药石科技171.00-2.84%-5.0012,41021,1830.860.76140.0524,544,801,521
19巨化股份9.051.69%0.15327,26529,5751.211.36452.5024,432,702,033
20新洋丰19.573.82%0.7299,53719,0570.801.5631.0624,393,345,334
21上海家化36.330.14%0.0525,7559,3500.381.0675.6924,386,456,588
22雅化集团22.96-9.46%-2.401,050,158246,44110.211.54141.1223,604,459,464
23联化科技25.103.29%0.8071,87317,9170.781.61313.7523,173,481,026
24万润股份23.280.00%0.0045,74010,6240.500.8743.1121,164,621,245
25鼎龙股份23.111.23%0.28213,63449,1222.341.10231.1021,082,148,273
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021