网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:6.22

金力泰(300225) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技29.85-1.71%-0.5266,05519,4611.372.1638.5714,318,113,154
2龙蟒佰利35.860.22%0.0888,39331,5410.430.7929.6272,827,628,662
3龙星化工6.040.00%0.0069,7794,2061.450.6218.552,899,200,000
4齐翔腾达11.160.72%0.08238,68326,3571.241.2113.5121,519,006,899
5鼎龙股份16.591.47%0.2471,19311,8350.780.78-114.7415,125,141,426
6黑猫股份7.391.09%0.0886,6386,3071.180.9214.565,380,270,610
7鸿达兴业4.000.50%0.02478,76219,1641.590.8111.7612,006,723,872
8鲁西化工18.470.98%0.18147,84827,1311.000.6317.1627,099,924,393
9鲁北化工8.06-0.49%-0.0471,3665,7521.620.5411.843,538,925,198
10高盟新材10.022.04%0.2064,0706,3841.511.7919.384,239,889,583
11高争民爆10.220.29%0.033,9934080.140.7654.492,815,200,000
12飞鹿股份8.57-0.70%-0.064,8434180.280.6734.531,469,146,719
13飞凯材料16.622.91%0.4758,5619,6841.141.5634.608,505,793,772
14青松股份22.642.21%0.4919,7814,4420.410.9124.9910,846,589,599
15青岛金王4.35-1.58%-0.07100,0914,2681.451.41-7.502,998,495,363
16雪峰科技4.890.62%0.0326,9791,3210.410.7520.493,221,043,000
17集泰股份9.280.11%0.012,6542460.110.6419.142,165,006,145
18雅运股份10.51-1.22%-0.133,7133910.601.1532.84647,227,240
19雅本化学5.16-1.71%-0.0954,3382,8070.560.5631.614,951,410,681
20雅化集团21.793.66%0.77334,69971,4283.171.4554.5522,739,541,023
21雅克科技67.771.76%1.1744,93430,7851.021.3775.8329,831,157,038
22阿科力40.474.52%1.7511,6574,6321.291.0258.033,585,296,100
23阳谷华泰12.44-1.11%-0.1414,8641,8530.400.8021.824,666,638,423
24阳煤化工3.320.91%0.03109,2963,6010.620.8515.035,831,217,808
25闰土股份9.21-1.07%-0.1047,3094,3860.411.3914.3910,596,105,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021