网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:4.89

金力泰(300225) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雅化集团28.429.98%2.581,462,767398,77314.321.38174.6829,037,915,541
2万华化学116.492.69%3.05164,853192,0421.160.8348.34165,853,385,366
3多氟多24.081.99%0.47786,088186,65111.850.91-32.9915,979,140,116
4天赐材料115.586.12%6.67163,569184,4903.010.99142.6962,777,449,099
5鲁西化工14.52-0.34%-0.05948,742139,7626.481.9816.3921,269,778,497
6浙江龙盛15.432.05%0.31837,345128,2342.571.3311.3950,198,910,600
7中核钛白6.8010.03%0.621,795,850117,53111.293.6022.0710,820,469,917
8中泰化学8.132.26%0.181,293,582105,8036.031.18-34.2517,450,635,232
9新宙邦94.941.88%1.75103,11798,9342.511.1781.1539,000,679,160
10鼎龙股份23.01-1.83%-0.43410,21693,6764.501.12230.1020,990,923,053
11国瓷材料50.755.23%2.52183,37891,1521.951.6787.5047,809,386,863
12丹化科技4.89-2.98%-0.151,605,43384,39519.512.34-18.344,023,152,800
13龙蟒佰利41.981.33%0.55200,20883,2650.990.8534.6985,304,236,920
14华鲁恒升42.34-0.38%-0.16154,78364,8220.951.1037.6468,694,096,475
15新安股份11.853.77%0.43553,99664,7447.921.1472.048,293,407,751
16雅克科技70.00-1.16%-0.8290,26662,9402.310.6571.8527,398,182,560
17中粮科技9.52-4.13%-0.41657,48962,8536.820.7123.869,181,193,815
18合盛硅业47.986.03%2.73125,18159,5491.331.1546.5845,005,240,000
19奥克股份12.10-5.84%-0.75473,21357,7566.961.0720.388,229,188,220
20石大胜华60.539.99%5.5097,54157,7264.810.45195.2612,268,220,400
21利尔化学24.321.50%0.36239,37957,6664.561.6025.8412,752,938,502
22君正集团4.52-2.80%-0.131,169,38453,4891.390.6314.4638,139,838,603
23联泓新科23.2010.00%2.11229,33752,60115.561.0938.673,418,752,000
24航锦科技22.75-0.66%-0.15222,31751,4173.271.1065.0015,450,799,000
25药石科技173.332.19%3.7227,38347,8001.911.01141.9624,879,242,384
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021