网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:4.89

金力泰(300225) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米159.79-8.38%-14.6127,91645,7546.481.11215.936,886,833,632
2珀莱雅158.19-0.92%-1.4716,61025,9500.831.1672.5631,696,451,205
3三棵树134.86-3.67%-5.1420,98628,4730.811.5461.3035,157,406,863
4扬农化工113.76-1.66%-1.9230,23434,4040.980.9731.3735,254,099,660
5药石科技112.10-0.80%-0.9010,67212,0150.740.7391.8116,090,480,997
6键凯科技102.87-2.56%-2.704,1264,2433.020.8661.971,403,311,495
7瑞联新材100.66-2.18%-2.244,7464,8182.920.9336.471,638,546,298
8松井股份96.900.70%0.672,8932,8071.600.4866.831,754,344,849
9万华化学82.10-2.47%-2.08348,682284,6592.451.8134.07116,890,402,082
10天赐材料80.45-2.69%-2.22111,71989,1232.060.8999.3243,696,537,290
11新宙邦80.28-3.79%-3.1677,50161,8741.890.9668.6232,978,455,056
12建龙微纳67.03-0.86%-0.587,2444,9245.270.9734.20920,791,110
13华特气体63.72-2.69%-1.767,8055,0382.740.9044.561,816,020,000
14科思股份63.04-1.07%-0.6811,1977,0833.970.5132.811,778,988,800
15华业香料60.981.36%0.8210,4996,4017.720.6157.30829,774,374
16雅克科技60.58-1.35%-0.8362,39737,7651.600.7062.1823,564,777,029
17石大胜华57.70-0.71%-0.41113,48965,1345.600.93186.1311,694,636,000
18容大感光56.08-1.54%-0.8833,40318,9892.140.87155.788,748,480,000
19美瑞新材56.05-1.49%-0.8513,0227,3287.810.5532.78934,353,500
20华宝股份55.57-2.78%-1.5917,80010,0081.540.5727.926,439,451,600
21丸美股份54.800.04%0.0210,9405,9391.420.6244.194,219,600,000
22大洋生物53.790.43%0.2311,1566,0227.440.6730.39806,850,000
23上海新阳51.99-3.63%-1.9671,51137,9252.460.83-303.1515,110,837,143
24格林达49.54-1.65%-0.8317,3478,6276.820.6637.531,260,986,206
25蓝晓科技49.35-2.16%-1.0919,3959,6460.920.6754.2310,459,423,421
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020