网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.09

金力泰(300225) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米99.761.43%1.416,7086,6436.280.5632.601,066,434,400
2珀莱雅87.58-0.48%-0.4212,16610,6241.960.5352.445,437,999,844
3药石科技67.510.01%0.0115,08210,0891.500.6466.136,795,084,570
4丸美股份63.798.86%5.1944,35527,05010.820.9155.472,615,390,000
5三棵树63.652.04%1.276,2523,9490.340.7134.2211,655,526,960
6元利科技57.96-0.63%-0.3727,20215,62611.951.1516.391,319,169,600
7扬农化工50.640.54%0.2716,7328,4710.540.6216.3515,693,280,650
8万华化学45.96-0.52%-0.24111,19351,0280.780.8914.6865,435,845,063
9三美股份41.335.30%2.0865,28226,48810.932.3814.062,468,796,342
10上海新阳39.964.28%1.6495,86237,6884.950.9325.437,742,887,122
11达志科技38.859.99%3.5353,01320,2355.0411.7960.704,088,713,860
12蓝晓科技35.630.31%0.1120,5167,2821.010.4532.107,211,289,313
13中欣氟材34.9610.01%3.18141,00747,42941.033.1385.981,201,575,200
14利安隆34.88-0.66%-0.236,7892,3770.550.6127.074,272,083,914
15石大胜华34.871.66%0.5772,26925,1013.571.0023.727,067,451,600
16上海家化33.960.09%0.0347,43416,0530.710.8733.9622,795,597,736
17七彩化学33.23-1.10%-0.3725,6158,4909.600.6026.58886,576,400
18ST丰山32.95-1.93%-0.6511,2133,6582.841.0518.831,301,914,107
19百傲化学32.24-0.40%-0.1316,0515,1182.050.9231.002,527,916,864
20华宝股份31.961.30%0.419,3322,9651.520.9816.141,968,416,400
21新化股份31.42-0.73%-0.2363,03419,61818.010.9018.931,099,700,000
22合盛硅业30.401.77%0.5317,6725,3560.480.6811.1411,101,427,221
23江化微30.2310.01%2.7554,70415,8918.791.5477.451,881,512,328
24星源材质29.002.15%0.6134,69210,0442.671.4723.203,762,765,399
25先达股份28.330.93%0.2610,8183,0431.490.6012.482,054,314,339
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019