网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海钢联 (300226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:16.37

上海钢联(300226) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳芯微333.30-6.88%-24.6410,32735,1484.491.93123.907,659,071,016
2吉比特318.820.70%2.224,42814,1020.620.8217.9722,912,471,791
3思瑞浦301.920.20%0.606,21618,7480.961.0176.2419,643,476,469
4金山办公254.520.32%0.8234,36787,5580.751.12116.59117,390,103,561
5柏楚电子230.262.03%4.587,31316,7500.501.2564.3233,602,461,430
6安恒信息199.00-1.83%-3.707,82715,9211.001.03-98.5115,622,434,504
7麒麟信安195.960.08%0.159,05417,7908.000.6154.892,216,971,512
8中望软件186.282.35%4.286,39611,9731.301.66163.409,144,431,365
9晶丰明源135.532.30%3.0511,28615,3221.791.34-88.018,525,349,303
10左江科技128.30-3.46%-4.6014,86818,9621.461.26-142.0013,086,600,000
11钜泉科技125.503.54%4.297,5809,3576.211.0029.621,532,100,235
12中科创达111.420.28%0.3130,12333,5550.700.8556.6447,615,992,595
13深信服110.830.30%0.3321,23123,5390.510.93-160.6245,894,061,405
14国联股份102.500.32%0.33164,188167,0303.292.7749.7651,112,179,423
15广立微100.320.52%0.5217,88017,8504.421.20157.294,055,146,376
16乐鑫科技98.875.99%5.5914,46914,0511.801.5959.187,954,267,983
17星环科技98.156.74%6.2025,69824,7549.681.32-34.322,605,019,271
18华大九天96.331.97%1.8633,26831,8844.451.04170.167,197,928,164
19国能日新90.771.62%1.4518,30016,59210.321.67156.501,609,352,100
20中控技术90.62-2.03%-1.8832,09929,1760.980.7062.0729,741,623,464
21中科江南89.491.29%1.1411,1349,9844.500.8127.202,216,175,105
22财富趋势88.275.10%4.2810,2618,9543.561.7441.062,543,650,550
23霍莱沃87.661.56%1.352,2682,0050.750.9456.552,653,697,869
24峰岹科技86.581.48%1.267,0866,2013.221.1061.401,903,517,144
25创耀科技81.97-2.99%-2.5318,10215,01110.141.3936.761,463,973,626
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式