网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓尔思 (300229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:7.75

拓尔思(300229) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦681.09-2.00%-13.903,94626,9360.921.25169.4329,293,597,807
2吉比特393.36-0.61%-2.415,04120,1070.700.8819.4028,268,718,847
3柏楚电子339.700.03%0.102,3417,9770.871.1061.109,141,444,197
4中望软件316.401.54%4.811,8475,8281.311.27182.894,462,091,749
5晶丰明源264.103.16%8.109,39724,5885.742.4326.654,320,538,668
6金山办公257.505.45%13.3028,77671,1761.322.24105.1356,135,000,000
7安恒信息221.998.62%17.6214,25431,4812.703.11-163.2311,700,516,836
8深信服176.986.63%11.0026,98046,9690.652.43117.2173,268,508,218
9明微电子174.640.56%0.985,1008,8541.481.1019.456,019,351,808
10财富趋势169.704.16%6.786,03410,0943.011.7034.993,398,200,754
11乐鑫科技163.900.01%0.028,68914,2391.920.9276.567,424,500,036
12中科创达155.603.81%5.7145,83770,2431.081.53109.2466,138,539,639
13霍莱沃155.208.66%12.372,3733,5463.022.03250.321,220,260,000
14富瀚微143.411.51%2.147,90111,2910.661.1950.6717,242,134,967
15福昕软件142.623.85%5.294,9206,9301.702.23116.474,132,956,456
16晶晨股份119.241.48%1.746,5817,8280.310.5777.9325,409,192,030
17宝兰德118.8112.67%13.3613,00714,8875.821.3872.012,654,453,020
18国联股份113.313.01%3.3117,59019,7100.790.8671.7225,169,854,084
19光庭信息111.993.69%3.9928,72932,61013.471.4497.382,388,246,889
20海天瑞声104.2120.00%17.3710,60110,47712.185.15135.34906,950,259
21芯朋微102.873.91%3.8711,62511,8891.720.9367.246,957,869,625
22创耀科技93.6013.52%11.1550,53745,69329.761.1182.831,589,744,520
23寒武纪90.820.30%0.279,9259,0320.411.21-48.3121,821,139,306
24左江科技88.016.23%5.1618,83216,2595.681.76101.322,917,531,500
25信安世纪85.8213.52%10.2231,72227,49716.033.88143.441,698,347,763
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022