网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金城医药 (300233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.75 52周最低:23.48

金城医药(300233) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀258.991.58%4.0424,72664,3560.411.5063.17156,253,124,218
2康希诺204.00-8.70%-19.4479,520164,91811.811.27474.4213,731,792,228
3长春高新178.985.84%9.88107,410190,0942.672.6117.7072,002,041,211
4万泰生物151.99-6.65%-10.8258,29289,6952.671.4526.1633,237,279,441
5凯莱英137.482.47%3.3243,82660,0891.291.1215.3146,557,478,955
6百济神州122.421.65%1.9915,86119,5791.960.93-7.719,881,776,922
7奥泰生物116.72-5.33%-6.5713,25415,6305.261.443.792,940,892,760
8安旭生物115.72-7.51%-9.3939,93746,74217.831.332.632,592,681,026
9兴齐眼药115.605.00%5.5032,33637,4773.651.0441.4310,236,967,479
10华熙生物112.353.64%3.9578,17888,2263.962.3659.7622,198,705,871
11东方生物107.35-8.53%-10.0199,345107,51711.501.294.059,277,028,981
12硕世生物104.26-4.07%-4.4220,04420,9833.421.423.356,111,721,200
13热景生物93.74-10.06%-10.4896,63490,07114.910.964.016,077,402,393
14康华生物92.00-0.85%-0.7914,03513,0041.491.4914.508,679,307,048
15智飞生物89.00-1.61%-1.46113,282101,2680.711.5019.21142,400,000,000
16拓新药业82.500.54%0.4444,46036,5095.041.0699.407,280,913,750
17昊海生科78.591.18%0.924,9923,9640.861.2667.174,564,507,200
18神州细胞74.23-4.45%-3.4649,73437,5095.441.59-53.406,786,711,871
19百克生物72.171.58%1.1217,03112,2040.731.04136.1716,887,754,885
20荣昌生物71.91-0.91%-0.6611,3968,2892.581.06-54.483,171,780,464
21上海谊众69.411.92%1.3111,3227,8961.081.0459.327,293,319,052
22明德生物65.56-6.34%-4.44139,12392,8758.991.282.2410,140,141,926
23君实生物62.19-5.92%-3.91131,78082,6653.071.36-29.3326,728,024,668
24安图生物60.02-1.27%-0.7763,62738,3141.091.5130.3135,188,060,805
25苑东生物58.573.21%1.825,4173,1350.891.2329.003,560,470,300
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式