网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST河化5.12-3.40%-0.185,7833010.200.67158.821,508,524,912
27正丹股份7.7411.53%0.80535,26540,92010.929.43154.603,784,608,000
28雅化集团12.97-2.11%-0.28672,26289,0896.881.32152.0412,474,308,026
29龙星化工4.06-2.64%-0.1179,0993,2561.621.21149.261,948,800,000
30晶华新材15.77-2.11%-0.3424,1313,8591.910.95143.361,997,585,900
31南岭民爆9.501.28%0.1245,0794,2721.170.69140.363,512,375,020
32天赐材料62.600.87%0.54143,20488,7992.631.08139.3334,055,598,360
33金力泰18.91-4.11%-0.81170,20332,7753.600.85132.068,912,943,000
34御家汇18.83-5.66%-1.13105,84620,5034.701.03131.894,215,776,818
35永悦科技7.50-4.58%-0.3634,6092,6631.221.45125.332,101,003,776
36江化微39.100.88%0.3416,7666,6041.181.33116.335,561,992,800
37药石科技135.81-2.15%-2.999,77913,5480.970.61115.3013,693,841,738
38广信材料21.78-2.77%-0.62207,12146,91010.670.58113.144,236,955,469
39ST乐凯9.49-9.88%-1.04198,27119,5379.763.28112.011,926,916,200
40金牛化工3.52-5.12%-0.1966,3202,3780.971.96111.042,394,725,260
41湘潭电化6.66-3.20%-0.2246,8893,1790.850.54111.003,682,713,440
42吉华集团6.78-0.73%-0.0511,4827800.160.60107.624,746,000,000
43天奈科技43.76-5.53%-2.5625,28811,3051.430.68104.627,757,515,561
44上海家化41.13-4.08%-1.7556,35323,5830.841.1693.5527,628,586,655
45华特气体65.11-0.79%-0.5218,20412,1966.391.5189.191,855,635,000
46芭田股份3.98-1.97%-0.0856,7412,2870.630.7088.083,538,581,882
47珀莱雅173.70-0.90%-1.5816,25528,4092.591.2187.8110,860,146,231
48德方纳米100.57-4.22%-4.4314,55314,7523.360.6487.504,337,080,345
49飞鹿股份13.25-9.56%-1.40153,12521,25912.714.2087.111,595,512,000
50国瓷材料41.09-2.35%-0.9983,95634,9220.890.8985.6338,718,537,932
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020