网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51键凯科技115.810.27%0.315,5476,4824.020.6584.541,579,970,228
52ST毅达4.212.93%0.1229,2111,2140.771.0383.671,577,413,278
53西陇科学6.69-4.56%-0.3285,0855,8261.460.7483.633,862,691,641
54巨化股份6.61-2.51%-0.17127,2658,4570.470.5083.1617,737,331,752
55彤程新材39.123.36%1.2737,90514,7892.860.9283.045,129,225,025
56达威股份17.95-1.05%-0.19115,93321,42811.402.5677.161,819,940,556
57ST明科2.30-0.86%-0.0220,6984800.471.6676.671,006,048,805
58三棵树148.52-1.58%-2.384,9807,4750.190.3675.5138,428,340,221
59强力新材17.361.34%0.23151,57726,5362.930.7073.758,903,578,545
60百川股份5.020.60%0.0349,4912,4830.961.3171.572,590,235,431
61澄星股份4.26-2.29%-0.1025,5231,1010.380.5171.002,822,560,388
62贝斯美24.47-2.43%-0.6118,2924,6066.011.0470.00742,350,000
63拉芳家化15.08-4.31%-0.6825,2483,8781.121.3668.553,384,660,760
64元力股份18.66-2.05%-0.3914,0842,6550.570.8367.594,558,176,000
65松井股份104.00-8.19%-9.2816,07417,0578.782.2766.731,884,698,645
66华业香料69.80-6.82%-5.1135,45825,18025.971.1465.59949,790,936
67润禾材料22.88-5.92%-1.4467,73216,01517.382.3765.14887,718,000
68新宙邦74.20-0.48%-0.3673,27654,5861.930.7665.1028,053,924,884
69上纬新材14.86-2.11%-0.3232,3604,8888.270.3961.88579,504,603
70惠云钛业20.48-9.70%-2.20343,19472,65236.121.1061.761,932,979,251
71雅克科技51.078.43%3.97161,63081,7294.152.0358.5319,838,290,335
72金宏气体29.80-1.10%-0.3344,43213,4774.142.1058.453,151,551,655
73航锦科技19.51-0.81%-0.1663,58312,5240.930.9357.2113,209,584,200
74阿科力30.30-5.25%-1.6821,1896,5185.181.3257.171,234,119,000
75新开源18.85-4.02%-0.79105,16319,9593.361.0957.095,882,788,606
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020