网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76科斯伍德20.06-2.86%-0.5942,2538,5341.740.8547.694,865,553,000
77三美股份20.00-1.57%-0.3210,0432,0140.520.9426.673,861,215,660
78东方材料19.95-0.35%-0.0734,8426,9616.420.7949.881,083,295,773
79昊华科技19.56-5.37%-1.1142,0358,3471.412.1029.975,813,100,792
80川金诺19.18-0.05%-0.0121,9784,2011.681.1828.262,506,518,314
81广信材料19.14-8.07%-1.68231,47445,38411.990.6198.663,694,547,958
82晨化股份18.930.05%0.0174,94714,2904.981.2025.222,847,166,650
83新开源18.85-2.03%-0.39114,40021,4213.661.1457.125,885,911,105
84中欣氟材18.82-2.54%-0.4920,3483,8653.950.56-36.87970,265,100
85万润股份18.68-0.74%-0.1478,12814,6520.860.7133.9616,982,608,456
86惠云钛业18.63-4.27%-0.83314,32058,47433.140.7256.451,766,997,225
87广信股份18.37-2.70%-0.5157,92410,7641.251.0015.978,536,155,710
88强力新材18.34-3.98%-0.76274,03850,8085.320.5978.289,449,747,136
89御家汇18.27-1.93%-0.3666,48112,2362.970.84127.764,083,894,087
90百傲化学18.00-0.33%-0.0627,4774,8921.050.6811.764,704,235,200
91星源材质17.96-3.08%-0.5764,72811,7161.460.51-299.337,952,210,551
92元力股份17.73-0.67%-0.1211,3582,0020.460.8964.364,340,304,000
93皇马科技17.60-2.55%-0.4619,5463,4590.480.6017.257,145,600,000
94苏利股份17.50-1.57%-0.285,8371,0260.321.0914.463,150,000,000
95永冠新材17.19-2.83%-0.5014,0492,4322.280.8719.761,059,886,993
96先达股份17.06-3.56%-0.639,3701,6130.601.0113.022,675,008,000
97康达新材17.03-3.24%-0.5742,4587,3301.681.2422.504,299,954,445
98润禾材料16.90-5.11%-0.9123,9284,1306.151.0348.29658,001,500
99醋化股份16.52-2.25%-0.3816,7512,7730.820.7413.433,378,009,600
100拉芳家化16.50-2.77%-0.4725,9874,3181.161.3275.003,703,375,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020