网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中广核技9.300.87%0.0842,8303,9600.620.8435.156,433,121,885
152闰土股份9.16-0.11%-0.0128,7852,6380.250.5111.4510,538,580,000
153阳谷华泰9.14-0.11%-0.0117,9571,6350.480.2930.473,428,703,793
154日科化学9.10-1.52%-0.1464,3845,8861.510.6317.173,874,894,787
155永东股份9.05-3.10%-0.2948,3594,4361.450.8648.423,016,665,487
156南岭民爆8.901.14%0.1035,0633,1050.940.67132.053,304,454,300
157安纳达8.881.60%0.1434,9223,0691.620.5843.681,909,377,600
158*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
159奥克股份8.76-0.68%-0.0676,4316,6721.120.3717.025,957,660,232
160鲁西化工8.74-1.24%-0.11145,29612,7230.990.6911.1212,802,883,200
161新安股份8.73-3.00%-0.2759,1165,2190.841.0037.216,109,826,976
162东材科技8.690.35%0.0354,1294,6590.880.5819.785,330,715,390
163安道麦A8.55-1.04%-0.0928,0682,4030.130.97-195.2118,613,965,267
164中粮科技8.47-2.31%-0.20235,55619,9882.441.0420.278,168,562,144
165雅本化学8.26-2.02%-0.17541,10945,6795.620.8047.727,956,936,230
166道明光学7.87-1.01%-0.0827,3392,1460.440.6924.594,915,594,838
167国泰集团7.85-4.27%-0.3598,1827,8042.270.7821.813,401,536,880
168南方汇通7.820.51%0.0472,2335,7721.711.1148.723,300,040,000
169君正集团7.80-1.89%-0.152,163,587170,3552.560.8327.5865,816,535,642
170*ST乐通7.800.91%0.073,8703000.190.39-5.521,560,000,000
171长青股份7.650.13%0.0125,7611,9710.400.5713.284,889,241,837
172北化股份7.58-0.66%-0.0519,6111,4960.440.5542.113,410,215,932
173亚钾国际7.57-1.30%-0.1038,9412,9480.970.63161.413,054,154,350
174ST乐凯7.54-4.07%-0.3282,0346,3414.050.9388.811,527,754,800
175英力特7.520.80%0.0619,9481,4820.661.16250.672,279,218,767
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020