上海新阳(300236) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 龙蟠科技 | 29.49 | 1.06% | 0.31 | 19,789 | 5,815 | 0.57 | 0.58 | 44.01 | 10,154,909,987 |
| 152 | 高争民爆 | 11.75 | 0.95% | 0.11 | 49,238 | 5,820 | 1.78 | 1.52 | 117.50 | 3,243,000,000 |
| 153 | 大洋生物 | 47.51 | 2.64% | 1.22 | 12,348 | 5,834 | 8.23 | 1.75 | 26.84 | 712,650,000 |
| 154 | 凯龙股份 | 9.82 | 2.61% | 0.25 | 59,819 | 5,885 | 1.57 | 1.33 | 163.67 | 3,748,591,880 |
| 155 | 东材科技 | 13.84 | 0.73% | 0.10 | 42,728 | 5,916 | 0.70 | 0.83 | 55.12 | 8,489,885,040 |
| 156 | *ST金正 | 1.61 | 2.55% | 0.04 | 383,566 | 6,044 | 1.17 | 0.68 | -7.67 | 5,290,504,665 |
| 157 | 晶华新材 | 18.82 | 2.45% | 0.45 | 32,474 | 6,103 | 2.56 | 1.25 | 67.21 | 2,383,929,400 |
| 158 | 格林达 | 44.27 | 0.66% | 0.29 | 14,254 | 6,256 | 5.60 | 0.47 | 33.54 | 1,126,844,153 |
| 159 | 强力新材 | 10.97 | -0.99% | -0.11 | 56,813 | 6,270 | 1.10 | 0.62 | 53.23 | 5,652,329,666 |
| 160 | 西陇科学 | 5.62 | 1.81% | 0.10 | 112,740 | 6,308 | 1.95 | 1.30 | 56.20 | 3,255,898,022 |
| 161 | 苏博特 | 29.26 | -2.43% | -0.73 | 21,509 | 6,356 | 0.62 | 0.68 | 21.05 | 10,117,035,094 |
| 162 | 红宝丽 | 5.60 | -2.10% | -0.12 | 114,527 | 6,447 | 1.90 | 1.36 | 35.00 | 3,371,525,416 |
| 163 | 容大感光 | 37.50 | -1.37% | -0.52 | 17,231 | 6,489 | 1.10 | 0.56 | 104.17 | 5,850,000,000 |
| 164 | 司尔特 | 6.12 | 2.86% | 0.17 | 106,687 | 6,542 | 1.49 | 1.34 | 18.55 | 4,395,106,501 |
| 165 | 渝三峡A | 5.48 | -3.01% | -0.17 | 118,052 | 6,573 | 2.72 | 0.58 | 42.15 | 2,376,085,366 |
| 166 | 同德化工 | 7.95 | 2.98% | 0.23 | 83,718 | 6,606 | 2.10 | 1.32 | 24.09 | 3,166,757,924 |
| 167 | ST宜化 | 4.29 | -2.50% | -0.11 | 153,315 | 6,612 | 1.71 | 0.67 | 79.44 | 3,851,848,194 |
| 168 | 联化科技 | 24.93 | -0.99% | -0.25 | 27,397 | 6,819 | 0.30 | 0.70 | 311.63 | 23,016,529,162 |
| 169 | 丹化科技 | 4.49 | 0.67% | 0.03 | 152,701 | 6,822 | 1.86 | 0.52 | -16.84 | 3,694,060,547 |
| 170 | 永太科技 | 9.11 | 1.67% | 0.15 | 75,721 | 6,881 | 0.86 | 1.56 | 43.59 | 7,985,518,947 |
| 171 | 昊华科技 | 21.48 | -0.32% | -0.07 | 31,974 | 6,895 | 0.90 | 0.66 | 30.09 | 7,660,454,286 |
| 172 | 湘潭电化 | 7.35 | 1.66% | 0.12 | 95,210 | 6,975 | 1.60 | 0.81 | 183.75 | 4,360,386,251 |
| 173 | 氯碱化工 | 8.15 | 0.00% | 0.00 | 87,342 | 7,041 | 1.16 | 1.63 | 15.54 | 6,111,195,804 |
| 174 | 英力特 | 9.89 | 0.10% | 0.01 | 71,419 | 7,053 | 2.36 | 0.89 | 123.63 | 2,997,536,384 |
| 175 | 晨光新材 | 18.14 | 1.80% | 0.32 | 39,728 | 7,139 | 8.64 | 1.11 | 22.40 | 834,440,000 |
