上海新阳(300236) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 176 | 巨化股份 | 8.37 | -0.95% | -0.08 | 372,383 | 31,053 | 1.38 | 1.32 | 418.50 | 22,596,874,698 |
| 177 | 扬帆新材 | 8.30 | 2.47% | 0.20 | 31,447 | 2,587 | 1.34 | 1.51 | 69.17 | 1,948,426,079 |
| 178 | 黑猫股份 | 8.21 | 0.37% | 0.03 | 105,020 | 8,512 | 1.44 | 0.51 | -41.03 | 5,969,192,123 |
| 179 | 南岭民爆 | 8.20 | 10.07% | 0.75 | 166,395 | 13,019 | 4.48 | 1.83 | 119.53 | 3,044,553,400 |
| 180 | 同德化工 | 8.16 | -1.21% | -0.10 | 116,387 | 9,485 | 2.92 | 0.83 | 24.73 | 3,249,800,090 |
| 181 | *ST乐通 | 8.16 | 1.62% | 0.13 | 15,402 | 1,247 | 0.77 | 1.38 | 204.00 | 1,632,000,000 |
| 182 | 垒知集团 | 8.15 | 0.87% | 0.07 | 56,828 | 4,592 | 0.82 | 0.93 | 15.09 | 5,643,413,710 |
| 183 | ST乐凯 | 8.13 | -2.87% | -0.24 | 81,179 | 6,905 | 4.01 | 1.96 | 155.75 | 1,647,300,600 |
| 184 | 云天化 | 8.11 | -0.73% | -0.06 | 319,889 | 25,784 | 2.35 | 0.74 | 94.08 | 11,038,925,413 |
| 185 | 三泰控股 | 8.10 | 0.37% | 0.03 | 262,751 | 21,346 | 1.98 | 0.70 | 13.41 | 10,760,048,845 |
| 186 | 中盐化工 | 7.99 | -4.99% | -0.42 | 228,155 | 18,518 | 4.08 | 0.48 | 11.69 | 4,471,296,844 |
| 187 | 氯碱化工 | 7.95 | -1.00% | -0.08 | 80,125 | 6,364 | 1.07 | 0.57 | 17.68 | 5,961,227,809 |
| 188 | 永东股份 | 7.88 | -6.86% | -0.58 | 106,535 | 8,551 | 2.84 | 2.08 | 32.35 | 2,958,455,096 |
| 189 | 华谊集团 | 7.85 | -6.10% | -0.51 | 281,608 | 22,444 | 1.51 | 0.58 | 123.62 | 14,618,244,590 |
| 190 | 湘潭电化 | 7.82 | -1.76% | -0.14 | 283,307 | 22,144 | 4.78 | 0.78 | 195.50 | 4,639,213,671 |
| 191 | 金牛化工 | 7.81 | -4.41% | -0.36 | 1,724,256 | 143,893 | 25.34 | 1.04 | 324.07 | 5,313,296,670 |
| 192 | 日科化学 | 7.76 | 0.39% | 0.03 | 28,608 | 2,218 | 0.67 | 0.54 | 15.84 | 3,304,305,885 |
| 193 | 国泰集团 | 7.71 | -0.90% | -0.07 | 45,372 | 3,503 | 1.05 | 0.69 | 22.68 | 3,340,872,528 |
| 194 | 中钢天源 | 7.70 | -2.16% | -0.17 | 338,825 | 26,247 | 5.89 | 1.02 | 28.84 | 4,429,715,875 |
| 195 | 金瑞矿业 | 7.58 | -9.98% | -0.84 | 269,742 | 20,801 | 9.36 | 0.72 | -222.94 | 2,184,376,149 |
| 196 | 新疆天业 | 7.54 | -3.83% | -0.30 | 395,327 | 29,967 | 4.06 | 0.84 | 24.32 | 7,332,818,534 |
| 197 | 鲁北化工 | 7.44 | -1.59% | -0.12 | 76,629 | 5,705 | 2.18 | 0.62 | 17.71 | 2,610,893,956 |
| 198 | 红星发展 | 7.39 | -3.02% | -0.23 | 80,559 | 6,011 | 2.77 | 0.67 | 739.00 | 2,151,968,000 |
| 199 | 科隆股份 | 7.37 | 0.96% | 0.07 | 99,691 | 7,388 | 4.56 | 0.78 | 95.71 | 1,612,174,300 |
| 200 | 长青股份 | 7.32 | 0.00% | 0.00 | 29,770 | 2,175 | 0.46 | 0.67 | 14.41 | 4,724,888,346 |
