网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:23.04

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176回天新材15.08-0.40%-0.0654,5698,2661.280.5728.916,419,743,173
177金力泰15.24-7.41%-1.22529,60680,10011.261.41106.207,167,981,600
178上纬新材15.25-2.37%-0.3717,3652,6724.450.8431.12595,114,155
179瑞丰高材15.40-8.71%-1.47242,62537,35610.501.8846.673,559,413,088
180新开源15.71-0.06%-0.0124,4163,8360.780.7756.114,905,446,337
181御家汇15.89-0.38%-0.0651,0838,1502.290.7666.373,551,892,558
182达威股份15.900.25%0.0415,8602,5271.570.8236.071,610,297,988
183雅化集团15.97-2.44%-0.40420,06067,1374.390.7198.1615,288,925,494
184多氟多16.32-4.11%-0.70601,34499,4669.061.00-22.3610,829,716,225
185拉芳家化16.60-1.01%-0.1715,2482,5290.680.6751.883,725,820,200
186川金诺16.78-0.42%-0.0712,5342,1090.960.7327.772,192,876,815
187鼎龙股份17.02-1.62%-0.28165,61728,4281.830.78170.2015,408,833,170
188美思德17.22-1.71%-0.3022,1393,8731.580.7521.532,417,439,343
189壶化股份17.31-3.73%-0.6770,07912,16414.020.6533.94865,500,000
190醋化股份17.35-1.48%-0.2618,5483,2310.910.6113.663,547,728,000
191苏利股份17.52-0.91%-0.164,2767490.241.0316.693,153,600,000
192先达股份17.73-0.67%-0.128,9731,5900.570.6913.962,780,064,000
193科德教育17.79-2.36%-0.4349,4488,8451.871.0436.484,710,297,829
194晨化股份18.270.11%0.0226,6604,8841.770.7422.272,747,899,350
195康达新材18.33-2.19%-0.4173,26113,4332.901.0119.674,628,195,242
196元力股份18.590.65%0.1218,5783,4530.760.6262.954,550,832,000
197飞凯材料18.63-1.01%-0.1945,9428,5920.900.6939.649,540,213,003
198强力新材18.97-1.09%-0.21212,76940,6874.130.9592.049,774,356,770
199中欣氟材19.00-1.50%-0.2927,2225,1851.620.95-40.833,192,000,000
200三美股份19.030.58%0.1112,1952,3100.631.2046.413,673,946,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020