网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:32.51

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学116.492.69%3.05164,853192,0421.160.8348.34165,853,385,366
2龙蟒佰利41.981.33%0.55200,20883,2650.990.8534.6985,304,236,920
3华鲁恒升42.34-0.38%-0.16154,78364,8220.951.1037.6468,694,096,475
4天赐材料115.586.12%6.67163,569184,4903.010.99142.6962,777,449,099
5浙江龙盛15.432.05%0.31837,345128,2342.571.3311.3950,198,910,600
6*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
7国瓷材料50.755.23%2.52183,37891,1521.951.6787.5047,809,386,863
8扬农化工153.371.97%2.9725,80039,1520.830.9442.3047,529,195,367
9合盛硅业47.986.03%2.73125,18159,5491.331.1546.5845,005,240,000
10三棵树156.621.27%1.9612,84920,0120.491.1271.1940,830,142,836
11新宙邦94.941.88%1.75103,11798,9342.511.1781.1539,000,679,160
12珀莱雅192.901.45%2.7622,36343,3901.111.4688.4938,707,847,369
13君正集团4.52-2.80%-0.131,169,38453,4891.390.6314.4638,139,838,603
14卫星石化31.881.21%0.3872,65823,0790.680.6627.0233,946,582,935
15雅化集团28.429.98%2.581,462,767398,77314.321.38174.6829,037,915,541
16宝丰能源14.49-0.75%-0.11312,18845,6381.570.7325.8828,896,972,300
17雅克科技70.00-1.16%-0.8290,26662,9402.310.6571.8527,398,182,560
18药石科技173.332.19%3.7227,38347,8001.911.01141.9624,879,242,384
19上海家化36.96-1.68%-0.6354,04620,1050.811.0677.0024,809,343,119
20联化科技26.511.69%0.4457,87215,2410.630.84331.3824,475,258,247
21三友化工11.77-1.18%-0.14377,11944,1541.830.71129.6324,297,393,003
22新洋丰18.01-1.10%-0.2095,98717,5240.770.5228.5922,448,857,919
23巨化股份8.12-1.46%-0.12262,47921,4300.971.13406.0021,921,938,178
24万润股份24.050.29%0.0781,58719,4590.900.7344.5421,864,653,821
25鲁西化工14.52-0.34%-0.05948,742139,7626.481.9816.3921,269,778,497
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021