上海新阳(300236) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 27.84 | -1.90% | -0.54 | 16,030 | 4,493 | 0.47 | 0.47 | 47.17 | 9,543,733,161 |
| 2 | 龙蟒佰利 | 40.72 | -2.26% | -0.94 | 113,097 | 46,540 | 0.55 | 0.58 | 33.68 | 82,804,851,227 |
| 3 | 龙星化工 | 4.50 | -4.26% | -0.20 | 262,002 | 11,935 | 5.45 | 0.68 | 132.35 | 2,160,000,000 |
| 4 | 齐翔腾达 | 9.69 | 0.00% | 0.00 | 854,083 | 83,944 | 4.80 | 2.80 | 19.80 | 17,219,529,754 |
| 5 | 鼎龙股份 | 19.10 | 1.11% | 0.21 | 148,262 | 28,680 | 1.62 | 1.25 | 191.00 | 17,424,016,963 |
| 6 | 黑猫股份 | 8.05 | -0.62% | -0.05 | 177,606 | 14,638 | 2.44 | 0.94 | -40.28 | 5,860,132,584 |
| 7 | 鸿达兴业 | 3.73 | -3.87% | -0.15 | 2,199,037 | 82,240 | 8.01 | 1.13 | 13.23 | 10,258,323,283 |
| 8 | 鲁西化工 | 15.58 | -9.99% | -1.73 | 777,491 | 125,739 | 5.29 | 1.31 | 17.60 | 22,837,179,529 |
| 9 | 鲁北化工 | 7.44 | -2.49% | -0.19 | 83,628 | 6,219 | 2.38 | 0.91 | 17.74 | 2,614,403,222 |
| 10 | 高盟新材 | 9.87 | -1.79% | -0.18 | 76,729 | 7,606 | 1.81 | 0.76 | 12.92 | 4,176,418,183 |
| 11 | 高争民爆 | 11.11 | -0.80% | -0.09 | 10,865 | 1,208 | 0.39 | 0.72 | 111.10 | 3,066,360,000 |
| 12 | 飞鹿股份 | 10.50 | -0.85% | -0.09 | 11,688 | 1,228 | 0.97 | 0.92 | 49.62 | 1,259,623,199 |
| 13 | 飞凯材料 | 15.43 | 0.19% | 0.03 | 50,814 | 7,906 | 0.99 | 1.58 | 32.83 | 7,901,529,073 |
| 14 | 青松股份 | 18.97 | -1.66% | -0.32 | 37,326 | 7,092 | 0.81 | 0.62 | 20.64 | 8,728,578,591 |
| 15 | 青岛金王 | 3.00 | -0.99% | -0.03 | 39,957 | 1,203 | 0.58 | 1.17 | -6.38 | 2,072,692,647 |
| 16 | 雪峰科技 | 4.57 | -1.08% | -0.05 | 90,670 | 4,182 | 1.38 | 1.09 | 30.95 | 3,016,846,000 |
| 17 | 集泰股份 | 10.06 | -1.47% | -0.15 | 13,165 | 1,334 | 0.56 | 1.10 | 17.45 | 2,339,573,429 |
| 18 | 雅运股份 | 10.43 | -3.07% | -0.33 | 10,653 | 1,119 | 1.72 | 1.40 | 33.68 | 642,916,498 |
| 19 | 雅本化学 | 6.38 | -1.24% | -0.08 | 143,504 | 9,181 | 1.48 | 0.86 | 39.01 | 6,155,547,520 |
| 20 | 雅化集团 | 19.15 | -2.05% | -0.40 | 282,531 | 54,119 | 2.73 | 0.76 | 117.64 | 19,757,337,158 |
| 21 | 雅克科技 | 60.30 | 2.55% | 1.50 | 55,954 | 33,428 | 1.43 | 1.26 | 61.85 | 23,582,007,132 |
| 22 | 阿科力 | 28.76 | 1.13% | 0.32 | 10,945 | 3,168 | 1.26 | 1.83 | 63.89 | 2,498,317,500 |
| 23 | 阳谷华泰 | 13.27 | -2.14% | -0.29 | 51,827 | 7,021 | 1.37 | 1.17 | 40.18 | 4,974,246,422 |
| 24 | 阳煤化工 | 2.68 | -3.25% | -0.09 | 321,279 | 8,717 | 1.83 | 0.63 | -6.03 | 4,707,127,628 |
| 25 | 闰土股份 | 10.47 | -3.50% | -0.38 | 127,355 | 13,437 | 1.10 | 1.03 | 14.34 | 12,045,735,000 |
