网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技26.501.26%0.3330,2687,9161.010.8350.967,976,203,200
2龙蟒佰利24.33-1.38%-0.34177,91343,5010.880.6718.8649,439,068,229
3龙星化工4.410.68%0.0365,7552,8841.370.74162.132,116,800,000
4齐翔腾达7.12-1.11%-0.08282,43420,1851.590.7716.9112,639,489,881
5鼎龙股份16.482.55%0.41117,95719,2911.301.06183.1114,919,951,272
6黑猫股份5.21-1.33%-0.0777,0874,0511.060.55-16.533,788,001,335
7鸿达兴业4.08-0.49%-0.02515,08920,9171.990.3515.3810,562,916,151
8鲁西化工9.030.33%0.03216,05319,3331.471.1611.4913,227,692,825
9鲁北化工7.280.28%0.0218,9891,3830.540.5718.672,554,745,699
10高盟新材15.9212.75%1.80772,695117,41818.361.0020.386,698,452,602
11高争民爆13.10-1.06%-0.1434,6454,5371.260.48204.693,615,600,000
12飞鹿股份12.360.73%0.0949,8206,1734.140.5081.261,488,341,760
13飞凯材料22.167.73%1.59197,74442,9134.531.6246.179,679,488,000
14青松股份25.605.79%1.40171,51543,2633.731.9628.7711,779,209,907
15青岛金王4.180.00%0.0040,4901,6980.590.59-9.722,887,951,755
16雪峰科技4.64-2.93%-0.14260,28912,1263.950.6433.873,056,368,000
17集泰股份10.02-0.40%-0.0431,0143,1202.850.9218.801,089,218,088
18雅运股份13.580.15%0.0212,5941,7032.050.9837.72836,284,103
19雅本化学8.5812.75%0.971,262,716105,88813.112.9049.578,265,195,261
20雅化集团9.771.88%0.18188,41218,2871.970.95114.009,353,142,316
21雅克科技56.942.04%1.1475,05742,6771.930.8365.3422,148,867,680
22阿科力35.553.34%1.1528,70610,2117.051.6367.081,447,951,500
23阳谷华泰9.653.43%0.3270,6216,9191.881.3832.173,620,020,963
24阳煤化工2.11-0.47%-0.0156,2331,1850.320.82-4.293,705,984,812
25闰土股份9.470.00%0.0035,5523,3640.310.6711.8410,895,235,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020