网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:39.3

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技27.84-1.90%-0.5416,0304,4930.470.4747.179,543,733,161
2龙蟒佰利40.72-2.26%-0.94113,09746,5400.550.5833.6882,804,851,227
3龙星化工4.50-4.26%-0.20262,00211,9355.450.68132.352,160,000,000
4齐翔腾达9.690.00%0.00854,08383,9444.802.8019.8017,219,529,754
5鼎龙股份19.101.11%0.21148,26228,6801.621.25191.0017,424,016,963
6黑猫股份8.05-0.62%-0.05177,60614,6382.440.94-40.285,860,132,584
7鸿达兴业3.73-3.87%-0.152,199,03782,2408.011.1313.2310,258,323,283
8鲁西化工15.58-9.99%-1.73777,491125,7395.291.3117.6022,837,179,529
9鲁北化工7.44-2.49%-0.1983,6286,2192.380.9117.742,614,403,222
10高盟新材9.87-1.79%-0.1876,7297,6061.810.7612.924,176,418,183
11高争民爆11.11-0.80%-0.0910,8651,2080.390.72111.103,066,360,000
12飞鹿股份10.50-0.85%-0.0911,6881,2280.970.9249.621,259,623,199
13飞凯材料15.430.19%0.0350,8147,9060.991.5832.837,901,529,073
14青松股份18.97-1.66%-0.3237,3267,0920.810.6220.648,728,578,591
15青岛金王3.00-0.99%-0.0339,9571,2030.581.17-6.382,072,692,647
16雪峰科技4.57-1.08%-0.0590,6704,1821.381.0930.953,016,846,000
17集泰股份10.06-1.47%-0.1513,1651,3340.561.1017.452,339,573,429
18雅运股份10.43-3.07%-0.3310,6531,1191.721.4033.68642,916,498
19雅本化学6.38-1.24%-0.08143,5049,1811.480.8639.016,155,547,520
20雅化集团19.15-2.05%-0.40282,53154,1192.730.76117.6419,757,337,158
21雅克科技60.302.55%1.5055,95433,4281.431.2661.8523,582,007,132
22阿科力28.761.13%0.3210,9453,1681.261.8363.892,498,317,500
23阳谷华泰13.27-2.14%-0.2951,8277,0211.371.1740.184,974,246,422
24阳煤化工2.68-3.25%-0.09321,2798,7171.830.63-6.034,707,127,628
25闰土股份10.47-3.50%-0.38127,35513,4371.101.0314.3412,045,735,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021