上海新阳(300236) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 26.50 | 1.26% | 0.33 | 30,268 | 7,916 | 1.01 | 0.83 | 50.96 | 7,976,203,200 |
| 2 | 龙蟒佰利 | 24.33 | -1.38% | -0.34 | 177,913 | 43,501 | 0.88 | 0.67 | 18.86 | 49,439,068,229 |
| 3 | 龙星化工 | 4.41 | 0.68% | 0.03 | 65,755 | 2,884 | 1.37 | 0.74 | 162.13 | 2,116,800,000 |
| 4 | 齐翔腾达 | 7.12 | -1.11% | -0.08 | 282,434 | 20,185 | 1.59 | 0.77 | 16.91 | 12,639,489,881 |
| 5 | 鼎龙股份 | 16.48 | 2.55% | 0.41 | 117,957 | 19,291 | 1.30 | 1.06 | 183.11 | 14,919,951,272 |
| 6 | 黑猫股份 | 5.21 | -1.33% | -0.07 | 77,087 | 4,051 | 1.06 | 0.55 | -16.53 | 3,788,001,335 |
| 7 | 鸿达兴业 | 4.08 | -0.49% | -0.02 | 515,089 | 20,917 | 1.99 | 0.35 | 15.38 | 10,562,916,151 |
| 8 | 鲁西化工 | 9.03 | 0.33% | 0.03 | 216,053 | 19,333 | 1.47 | 1.16 | 11.49 | 13,227,692,825 |
| 9 | 鲁北化工 | 7.28 | 0.28% | 0.02 | 18,989 | 1,383 | 0.54 | 0.57 | 18.67 | 2,554,745,699 |
| 10 | 高盟新材 | 15.92 | 12.75% | 1.80 | 772,695 | 117,418 | 18.36 | 1.00 | 20.38 | 6,698,452,602 |
| 11 | 高争民爆 | 13.10 | -1.06% | -0.14 | 34,645 | 4,537 | 1.26 | 0.48 | 204.69 | 3,615,600,000 |
| 12 | 飞鹿股份 | 12.36 | 0.73% | 0.09 | 49,820 | 6,173 | 4.14 | 0.50 | 81.26 | 1,488,341,760 |
| 13 | 飞凯材料 | 22.16 | 7.73% | 1.59 | 197,744 | 42,913 | 4.53 | 1.62 | 46.17 | 9,679,488,000 |
| 14 | 青松股份 | 25.60 | 5.79% | 1.40 | 171,515 | 43,263 | 3.73 | 1.96 | 28.77 | 11,779,209,907 |
| 15 | 青岛金王 | 4.18 | 0.00% | 0.00 | 40,490 | 1,698 | 0.59 | 0.59 | -9.72 | 2,887,951,755 |
| 16 | 雪峰科技 | 4.64 | -2.93% | -0.14 | 260,289 | 12,126 | 3.95 | 0.64 | 33.87 | 3,056,368,000 |
| 17 | 集泰股份 | 10.02 | -0.40% | -0.04 | 31,014 | 3,120 | 2.85 | 0.92 | 18.80 | 1,089,218,088 |
| 18 | 雅运股份 | 13.58 | 0.15% | 0.02 | 12,594 | 1,703 | 2.05 | 0.98 | 37.72 | 836,284,103 |
| 19 | 雅本化学 | 8.58 | 12.75% | 0.97 | 1,262,716 | 105,888 | 13.11 | 2.90 | 49.57 | 8,265,195,261 |
| 20 | 雅化集团 | 9.77 | 1.88% | 0.18 | 188,412 | 18,287 | 1.97 | 0.95 | 114.00 | 9,353,142,316 |
| 21 | 雅克科技 | 56.94 | 2.04% | 1.14 | 75,057 | 42,677 | 1.93 | 0.83 | 65.34 | 22,148,867,680 |
| 22 | 阿科力 | 35.55 | 3.34% | 1.15 | 28,706 | 10,211 | 7.05 | 1.63 | 67.08 | 1,447,951,500 |
| 23 | 阳谷华泰 | 9.65 | 3.43% | 0.32 | 70,621 | 6,919 | 1.88 | 1.38 | 32.17 | 3,620,020,963 |
| 24 | 阳煤化工 | 2.11 | -0.47% | -0.01 | 56,233 | 1,185 | 0.32 | 0.82 | -4.29 | 3,705,984,812 |
| 25 | 闰土股份 | 9.47 | 0.00% | 0.00 | 35,552 | 3,364 | 0.31 | 0.67 | 11.84 | 10,895,235,000 |
