网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团7.80-1.89%-0.152,163,587170,3552.560.8327.5865,816,535,642
2万华化学69.03-0.80%-0.56137,35195,5740.960.8229.5098,281,905,673
3天赐材料50.685.85%2.80162,56781,2582.991.15112.6227,526,917,463
4三棵树159.80-8.69%-15.2041,02466,7961.592.0381.1241,283,016,923
5容大感光60.65-5.23%-3.35102,40563,3856.560.79189.539,461,400,000
6高盟新材14.20-3.92%-0.58397,64956,5219.450.5218.185,974,750,437
7雅本化学8.26-2.02%-0.17541,10945,6795.620.8047.727,956,936,230
8石大胜华44.631.52%0.6788,69239,4474.380.61223.159,045,608,400
9多氟多12.240.82%0.10312,70838,3154.710.60-17.308,122,287,169
10惠云钛业17.51-6.01%-1.12210,67038,16822.210.5953.061,660,768,729
11科隆股份11.52-5.19%-0.63323,28237,91014.780.58-233.202,519,979,368
12壶化股份15.014.82%0.69243,87536,55648.77179.2129.43750,500,000
13强力新材18.20-0.76%-0.14195,78235,7023.800.4977.689,377,611,662
14雅克科技55.60-1.71%-0.9763,44335,1901.630.8363.8121,627,626,326
15科思股份85.69-8.06%-7.5137,08632,92813.141.2847.202,418,171,800
16格林达51.21-0.56%-0.2959,07930,77923.211.3238.221,303,494,219
17金力泰14.430.56%0.08195,69528,2884.160.56232.376,787,006,200
18广信材料19.180.21%0.04148,89128,2807.710.4298.873,702,269,061
19华业香料67.32-2.35%-1.6240,49127,72129.760.8363.26916,044,782
20新日恒力7.34-3.04%-0.23363,37927,3635.311.15-179.025,027,046,909
21新开源18.12-3.87%-0.73144,45126,9104.631.3354.915,657,968,659
22航锦科技21.52-3.80%-0.85120,35726,2501.770.8363.2914,615,437,120
23龙蟒佰利23.96-0.29%-0.0798,87923,6810.490.4518.5748,687,220,500
24青松股份25.860.62%0.1686,66522,3491.880.7929.0711,898,842,508
25飞凯材料20.99-3.41%-0.74100,40321,4422.300.7343.739,168,432,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020