网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:16.2

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅88.661.23%1.0815,06513,5682.411.7853.265,523,065,610
2德方纳米82.51-0.27%-0.221,2671,0461.180.7026.98882,566,400
3药石科技72.61-3.51%-2.6410,8007,9441.051.4571.357,331,565,103
4丸美股份67.600.19%0.1320,01413,7334.861.8258.742,769,550,000
5三棵树65.14-0.02%-0.016,7634,4720.371.6635.0711,944,855,044
6元利科技52.59-1.96%-1.055,5462,9312.441.7714.851,195,810,400
7扬农化工49.79-1.41%-0.715,7172,8530.180.8616.1515,501,143,328
8万华化学43.970.41%0.1822,82410,0170.160.8714.0562,602,569,787
9三美股份38.440.05%0.0211,6724,4951.942.3413.092,298,555,123
10蓝晓科技38.17-2.13%-0.8318,3627,0850.871.3127.397,761,800,313
11上海家化36.46-1.03%-0.3856,90821,1110.843.2236.5624,540,843,734
12利安隆35.70-0.83%-0.306,1992,2200.511.0127.714,372,517,079
13上海新阳35.69-3.77%-1.4057,12120,5662.942.8722.976,917,444,201
14ST丰山35.490.25%0.091,2214330.310.4420.241,399,508,275
15百傲化学34.632.52%0.8548,34016,9456.164.7823.872,713,746,981
16石大胜华33.821.50%0.5025,3678,5831.251.3920.376,854,637,600
17江化微33.76-0.85%-0.2916,1425,4412.580.9979.302,102,463,991
18七彩化学32.53-0.03%-0.013,7641,2261.410.6526.04868,434,000
19新农股份32.43-0.25%-0.084,1281,3431.330.6224.24974,400,000
20华宝股份31.68-0.69%-0.222,7358690.230.8516.033,676,872,400
21天奈科技30.79-2.62%-0.8338,64512,0047.301.3577.001,625,494,178
22达志科技30.23-1.31%-0.403,5731,0740.340.9947.193,178,356,720
23永冠新材29.70-0.30%-0.098,6612,5762.070.5228.291,236,942,660
24合盛硅业28.82-0.45%-0.134,9961,4450.130.6610.5710,539,052,289
25中欣氟材27.770.33%0.098,8042,4522.561.2868.32954,798,600
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019