网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅186.00-1.70%-3.2212,36223,0801.980.5998.4111,617,801,800
2三棵树155.33-1.55%-2.4517,06326,6210.660.81102.8740,128,229,153
3药石科技120.11-1.29%-1.5716,88720,3911.680.64126.4312,089,432,791
4松井股份100.370.85%0.858,9839,0074.960.5864.341,817,168,137
5科思股份99.005.33%5.0189,23088,27331.620.7254.532,793,780,000
6德方纳米98.72-1.99%-2.0010,28110,0942.390.8050.744,254,760,724
7扬农化工92.881.01%0.9348,61745,2091.570.9922.3328,783,410,482
8华特气体92.00-1.63%-1.5218,21116,7486.390.57122.672,622,000,000
9丸美股份76.69-1.87%-1.4618,22213,9762.370.9457.235,905,130,000
10亚士创能74.53-0.29%-0.2217,97613,2752.610.84201.435,141,079,400
11万华化学69.701.75%1.20260,833181,5011.831.0625.0799,235,822,474
12雅克科技67.010.77%0.51161,483108,3744.150.7984.4026,065,957,556
13上海新阳65.12-0.49%-0.32122,03579,5964.200.8389.4118,927,057,410
14久日新材65.00-2.20%-1.4615,73410,2335.821.2734.391,756,363,700
15容大感光62.771.21%0.75198,019125,18512.691.69202.489,792,120,000
16新宙邦59.58-1.91%-1.1653,43332,0351.410.7452.2622,523,283,177
17华宝股份58.482.49%1.4264,81937,7715.590.9529.696,776,662,400
18美瑞新材58.453.14%1.7841,17324,2717.161.0335.003,362,044,000
19建龙微纳55.78-1.38%-0.785,7783,2374.210.8730.82766,249,860
20宇新股份53.883.10%1.6242,74822,80015.082.0718.911,526,959,200
21江化微51.581.38%0.7061,57531,6024.340.96151.847,322,296,800
22中旗股份49.99-3.23%-1.6741,32620,5853.131.3637.596,600,179,700
23天奈科技49.880.08%0.0419,1559,4153.450.7777.942,766,570,707
24阿科力49.511.79%0.8766,14832,66316.240.67101.042,016,542,300
25达志科技45.60-1.87%-0.877,0553,1920.450.85350.777,211,158,920
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020