网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:39.3

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮205.20-3.05%-6.4587,843185,09816.350.760.0011,027,122,142
2三棵树198.88-2.12%-4.3116,93134,2400.653.2790.4051,847,138,343
3药石科技172.003.43%5.7032,94656,1222.301.90133.3324,688,338,372
4珀莱雅162.75-1.42%-2.349,59815,7000.480.7474.6632,657,865,004
5扬农化工118.88-2.56%-3.1218,40621,8270.590.6430.4536,840,782,064
6德方纳米114.87-1.72%-2.014,8595,6131.130.84155.234,950,814,064
7万华化学106.90-2.03%-2.22172,699186,6111.210.9633.41152,199,561,298
8键凯科技100.302.49%2.442,8542,8412.000.7458.651,429,275,000
9天赐材料87.910.07%0.0698,20986,9511.811.1289.7047,748,447,398
10瑞联新材85.700.81%0.692,7952,3791.640.9431.051,458,818,737
11松井股份83.20-0.61%-0.511,6211,3450.861.3457.381,572,896,000
12瑞丰新材83.16-3.55%-3.0627,16723,2687.640.9880.742,957,667,562
13新宙邦76.47-0.61%-0.4728,99222,1520.711.0159.2831,413,334,057
14建龙微纳76.30-5.03%-4.0414,78011,2235.632.2434.682,004,172,100
15石大胜华75.936.72%4.78117,12386,3055.781.5659.3215,389,492,400
16美瑞新材68.86-5.22%-3.7937,72926,51922.630.9638.471,147,896,200
17山东赫达66.260.64%0.4220,42613,4481.091.0349.0812,426,898,675
18雅克科技59.37-4.35%-2.7059,69036,0441.531.2360.9423,237,572,837
19华特气体59.36-0.90%-0.545,4073,2261.620.5141.511,985,206,160
20亚士创能57.97-3.32%-1.9916,1339,6520.841.2241.1111,179,357,981
21科思股份57.153.36%1.8621,42412,1417.591.6829.751,612,773,000
22丸美股份56.403.75%2.0433,72518,8614.381.9445.484,342,800,000
23天奈科技52.71-0.21%-0.118,8814,6580.500.73114.599,305,840,810
24大洋生物47.512.64%1.2212,3485,8348.231.7526.84712,650,000
25名臣健康46.43-1.13%-0.532,5011,1640.200.55116.085,670,762,640
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021