网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞力达 (300240)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.61 52周最低:4.7

飞力达(300240) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫108.21-2.13%-2.3511,82012,8510.731.3145.7717,615,201,397
2顺丰控股63.51-0.67%-0.43141,16390,1510.310.6581.42289,347,132,972
3春秋航空56.06-1.48%-0.8452,47929,3790.572.32-180.8451,376,899,691
4海晨股份50.361.14%0.5713,7976,8922.050.5822.813,383,362,772
5上海机场47.13-3.95%-1.94208,69498,9791.912.66-50.6851,535,542,591
6恒通股份33.04-0.96%-0.326,0641,9970.210.3071.839,325,209,600
7嘉诚国际30.92-1.50%-0.473,9531,2260.260.4824.744,650,368,000
8中谷物流29.51-1.34%-0.4015,5294,5950.770.6111.265,944,634,661
9宏川智慧21.931.06%0.2317,4603,8190.390.7535.379,791,250,413
10盛航股份21.45-1.97%-0.439,5532,0663.181.229.75644,930,007
11嘉友国际21.350.33%0.0722,7424,8490.801.3517.456,092,962,491
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13东航物流20.09-1.13%-0.2326,5595,3501.670.639.583,189,399,120
14韵达股份19.63-1.60%-0.3268,92813,5580.240.3349.0856,810,146,889
15炬申股份17.26-0.23%-0.0411,5641,9973.590.7113.59556,496,920
16深赤湾A16.460.00%0.00000.000.009.819,774,294,417
17厦门空港16.20-2.59%-0.4320,5323,3520.690.8520.324,824,522,000
18三羊马16.000.00%0.00000.000.0015.090
19招商港口15.54-1.21%-0.1915,2862,3800.261.049.269,227,979,055
20圆通速递15.47-2.52%-0.40167,09826,0420.530.3836.6848,878,694,030
21吉祥航空15.30-0.52%-0.0846,9087,1400.261.06-510.0027,494,306,198
22中远海控14.90-1.26%-0.191,064,968159,0520.940.783.15168,830,675,175
23海汽集团14.88-0.73%-0.1124,4013,6440.770.57-93.004,702,080,000
24华贸物流14.13-1.46%-0.2184,29011,8810.640.8822.7918,502,711,780
25天顺股份13.92-1.69%-0.2410,3631,4460.990.8930.751,455,363,840
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021