网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康8.875.97%0.50604,18354,4016.723.204,927.787,972,177,997
2晶晨股份86.55-0.05%-0.0417,67815,3380.840.961,482.0218,308,303,532
3常山北明4.96-1.00%-0.05106,4785,3260.670.941,271.797,929,138,936
4兆日科技7.15-2.46%-0.1877,5725,6042.310.751,191.672,402,400,000
5华胜天成7.13-1.66%-0.12104,5737,5060.950.89369.437,834,040,321
6中国软件50.42-3.74%-1.9678,05039,9461.581.12360.1424,935,855,468
7汇纳科技14.52-3.07%-0.4612,4451,8301.030.64320.531,754,428,179
8新智认知8.69-1.36%-0.1231,1582,7160.620.86289.674,384,109,415
9拓维信息6.19-2.83%-0.1889,9865,6180.831.39281.366,717,221,452
10晶丰明源240.58-2.95%-7.323,3178,1702.160.76273.393,694,486,979
11华虹计通8.74-1.24%-0.1113,1421,1500.780.82264.051,468,320,000
12石基信息29.45-2.58%-0.7834,26110,1480.320.80245.4231,544,253,789
13富瀚微148.60-2.87%-4.399,21213,9061.150.86240.3811,888,095,104
14广联达67.28-2.41%-1.6645,05930,3670.380.89234.6779,352,595,233
15四维图新14.20-2.20%-0.32240,40034,3201.230.90225.4027,672,322,619
16北信源4.510.00%0.00145,2406,5491.000.92203.156,538,706,632
17深信服259.85-2.37%-6.3210,44727,4170.490.80201.4355,524,950,683
18首都在线20.33-4.78%-1.0237,2347,6957.450.74195.861,016,500,000
19汇金科技14.20-0.63%-0.0935,3465,0781.400.64192.153,583,948,650
20万方发展4.67-0.43%-0.0236,3911,7171.180.85188.311,444,898,000
21天泽信息6.99-2.51%-0.1838,2532,6971.000.86187.402,686,958,433
22吉视传媒1.881.08%0.02280,3155,2640.902.08186.145,848,890,109
23吴通控股3.19-1.24%-0.04112,3773,6060.880.75159.504,066,773,018
24金山办公300.60-4.98%-15.7617,09052,1180.791.63158.2164,875,326,971
25山石网科31.63-1.46%-0.474,0791,2880.441.08157.282,961,243,933
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021