佳云科技(300242) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 455.21 | -2.94% | -13.78 | 4,973 | 23,430 | 3.68 | 1.35 | 0.00 | 6,142,857,292 |
| 2 | 思瑞浦 | 421.32 | 0.04% | 0.17 | 2,317 | 9,761 | 1.22 | 0.37 | 130.44 | 7,989,729,206 |
| 3 | 吉比特 | 370.30 | -3.24% | -12.41 | 9,576 | 35,733 | 1.33 | 1.01 | 25.40 | 26,611,443,606 |
| 4 | 金山办公 | 316.36 | -2.92% | -9.53 | 8,743 | 27,920 | 0.41 | 0.76 | 166.51 | 68,276,641,518 |
| 5 | 柏楚电子 | 307.98 | 0.43% | 1.33 | 2,062 | 6,345 | 0.80 | 0.76 | 83.01 | 7,915,119,878 |
| 6 | 深信服 | 266.17 | -0.47% | -1.25 | 9,018 | 24,081 | 0.42 | 0.63 | 206.33 | 56,875,413,213 |
| 7 | 安恒信息 | 263.00 | -2.05% | -5.50 | 2,939 | 7,819 | 0.57 | 0.56 | 136.98 | 13,583,506,582 |
| 8 | 晶丰明源 | 247.90 | -0.84% | -2.10 | 2,327 | 5,776 | 1.52 | 0.55 | 281.70 | 3,806,897,174 |
| 9 | 福昕软件 | 241.84 | -0.21% | -0.50 | 1,233 | 2,972 | 1.08 | 0.55 | 69.82 | 2,762,126,950 |
| 10 | 富瀚微 | 152.99 | -4.87% | -7.84 | 11,840 | 18,301 | 1.48 | 1.15 | 247.48 | 12,239,297,914 |
| 11 | 财富趋势 | 147.51 | -2.42% | -3.66 | 3,404 | 5,061 | 2.11 | 0.97 | 35.80 | 2,376,591,581 |
| 12 | 国联股份 | 146.30 | -0.05% | -0.07 | 11,130 | 16,317 | 0.93 | 0.99 | 99.52 | 17,585,858,952 |
| 13 | 寒武纪 | 142.00 | 0.21% | 0.30 | 5,162 | 7,261 | 1.56 | 1.17 | -34.55 | 4,685,355,888 |
| 14 | 中科创达 | 127.04 | -1.21% | -1.56 | 53,751 | 67,829 | 1.27 | 0.88 | 117.58 | 53,756,989,593 |
| 15 | 乐鑫科技 | 113.00 | -1.40% | -1.61 | 6,738 | 7,697 | 1.52 | 1.08 | 86.88 | 5,013,866,500 |
| 16 | 博睿数据 | 98.40 | -3.74% | -3.82 | 2,561 | 2,524 | 2.43 | 1.20 | 69.79 | 1,037,628,000 |
| 17 | 泛微网络 | 96.28 | 0.94% | 0.90 | 6,143 | 5,907 | 0.29 | 0.81 | 86.74 | 20,608,193,869 |
| 18 | 壹网壹创 | 93.30 | 3.74% | 3.36 | 15,401 | 14,058 | 2.12 | 1.93 | 32.10 | 6,778,887,371 |
| 19 | 明微电子 | 89.56 | 8.06% | 6.68 | 21,900 | 19,254 | 12.95 | 0.93 | 45.69 | 1,514,845,514 |
| 20 | 奇安信 | 89.24 | -2.56% | -2.34 | 8,230 | 7,373 | 1.12 | 1.27 | -115.90 | 6,529,225,146 |
| 21 | 晶晨股份 | 86.59 | 0.00% | 0.00 | 14,176 | 12,198 | 0.67 | 0.77 | 1,482.71 | 18,316,764,908 |
| 22 | 中控技术 | 85.25 | 2.01% | 1.68 | 12,418 | 10,506 | 3.09 | 0.81 | 89.74 | 3,428,719,536 |
| 23 | 恒生电子 | 82.84 | -1.62% | -1.36 | 71,577 | 59,250 | 0.69 | 1.04 | 70.80 | 86,492,478,061 |
| 24 | 佳华科技 | 81.50 | 3.28% | 2.59 | 6,682 | 5,440 | 2.90 | 1.33 | 31.35 | 1,877,890,074 |
| 25 | 盈建科 | 80.94 | -2.26% | -1.87 | 7,419 | 6,038 | 5.25 | 0.83 | 52.22 | 1,143,682,200 |
