网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1游族网络15.043.80%0.55749,538114,2478.180.89125.3313,773,991,065
2科大讯飞45.600.93%0.42212,73597,0000.990.7197.0298,405,165,575
3创识科技66.909.89%6.02108,42870,33833.501.4068.272,165,262,386
4高伟达12.2012.96%1.40574,61667,50712.862.27-8.135,450,499,535
5拉卡拉31.592.47%0.76178,05656,5574.612.2227.2312,199,183,336
6中科创达122.65-0.87%-1.0844,52555,0121.050.71113.5151,899,360,624
7恒生电子81.08-0.86%-0.7065,77353,4630.630.8369.3084,654,878,334
8高新兴4.350.46%0.021,155,18251,2446.650.61-5.647,556,747,446
9富满电子46.00-2.13%-1.00105,53649,0976.690.9469.707,252,165,190
10吉比特380.542.10%7.8412,51147,5451.741.3926.1027,347,336,618
11数字认证42.819.38%3.67108,80845,2776.041.8074.837,705,800,000
12南天信息12.216.54%0.75368,80144,54511.021.2248.384,085,067,405
13诚迈科技74.309.55%6.4858,73543,4025.571.7038.617,841,683,520
14国电南瑞30.45-0.39%-0.12137,33641,6670.301.0129.85139,862,618,539
15智度股份6.260.81%0.05637,87540,4206.111.2596.466,534,806,444
16金山办公307.392.26%6.7912,81439,4030.591.13161.7866,340,741,043
17中国软件51.762.66%1.3473,80538,1031.491.05369.7125,598,569,596
18任子行5.903.51%0.20639,24537,9619.494.73-19.643,974,417,885
19昆仑万维20.12-0.25%-0.05179,07236,2471.530.615.1723,608,395,741
20易华录26.216.03%1.49134,98835,2082.092.2124.6116,917,977,279
21完美世界20.181.15%0.23171,53434,6130.880.6621.2439,148,556,339
22飞天诚信20.274.38%0.85168,78733,8254.041.6188.138,473,751,880
23吉宏股份26.44-10.01%-2.94118,85432,8223.143.2516.8610,005,141,575
24华扬联众16.22-5.59%-0.96197,11132,5818.712.6516.383,672,202,680
25三七互娱21.530.05%0.01147,91532,0050.700.5016.1945,476,779,036
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021