佳云科技(300242) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 451.00 | -6.12% | -29.38 | 2,260 | 10,510 | 1.23 | 1.27 | 139.63 | 8,155,191,715 |
| 2 | 吉比特 | 367.88 | 0.40% | 1.48 | 8,505 | 30,779 | 1.17 | 1.48 | 28.16 | 26,328,297,271 |
| 3 | 金山办公 | 326.53 | -3.45% | -11.68 | 8,919 | 29,385 | 0.41 | 1.42 | 180.41 | 70,475,841,724 |
| 4 | 柏楚电子 | 324.76 | 5.86% | 17.98 | 2,764 | 8,783 | 1.07 | 2.57 | 99.68 | 8,351,250,745 |
| 5 | 福昕软件 | 277.98 | -1.77% | -5.02 | 607 | 1,697 | 0.53 | 0.80 | 80.18 | 3,171,808,945 |
| 6 | 安恒信息 | 261.51 | -2.00% | -5.34 | 2,813 | 7,381 | 0.54 | 1.06 | 136.31 | 13,516,880,257 |
| 7 | 深信服 | 253.63 | -3.56% | -9.37 | 6,894 | 17,673 | 0.32 | 1.16 | 196.61 | 54,195,856,231 |
| 8 | 晶丰明源 | 197.27 | 0.42% | 0.82 | 1,100 | 2,172 | 0.71 | 1.27 | 225.20 | 3,043,367,817 |
| 9 | 财富趋势 | 174.28 | -1.92% | -3.41 | 2,098 | 3,701 | 1.26 | 1.43 | 31.40 | 2,902,109,340 |
| 10 | 富瀚微 | 162.19 | 2.22% | 3.53 | 9,575 | 15,389 | 1.20 | 1.82 | 262.36 | 12,975,303,802 |
| 11 | 寒武纪 | 154.32 | -0.89% | -1.38 | 3,185 | 4,959 | 0.96 | 0.94 | -37.43 | 5,075,692,227 |
| 12 | 国联股份 | 131.27 | -2.98% | -4.03 | 7,326 | 9,743 | 0.61 | 1.84 | 98.50 | 15,747,938,355 |
| 13 | 乐鑫科技 | 123.15 | -0.12% | -0.15 | 1,531 | 1,877 | 0.34 | 1.02 | 94.72 | 5,466,001,895 |
| 14 | 壹网壹创 | 119.60 | 0.83% | 0.99 | 4,392 | 5,176 | 0.60 | 0.79 | 41.14 | 8,689,763,446 |
| 15 | 中科创达 | 118.59 | -3.87% | -4.77 | 29,600 | 35,558 | 0.70 | 1.59 | 128.54 | 50,181,371,189 |
| 16 | 奇安信 | 112.88 | -1.16% | -1.32 | 7,670 | 8,673 | 1.05 | 1.30 | -146.60 | 8,258,840,592 |
| 17 | 博睿数据 | 109.64 | -3.60% | -4.10 | 884 | 986 | 0.84 | 0.84 | 77.76 | 1,156,153,800 |
| 18 | 值得买 | 92.05 | -0.63% | -0.58 | 1,589 | 1,466 | 0.69 | 1.38 | 41.28 | 2,107,300,926 |
| 19 | 泛微网络 | 90.81 | -2.67% | -2.49 | 2,125 | 1,962 | 0.10 | 1.28 | 108.13 | 19,441,651,944 |
| 20 | 盈建科 | 90.45 | -1.97% | -1.82 | 3,280 | 3,007 | 2.20 | 0.87 | 58.58 | 1,283,004,000 |
| 21 | 芯朋微 | 90.00 | 1.68% | 1.49 | 14,053 | 12,778 | 5.23 | 2.77 | 97.80 | 2,410,564,200 |
| 22 | 中控技术 | 89.83 | -2.68% | -2.47 | 6,632 | 5,986 | 1.69 | 1.03 | 0.00 | 3,506,714,299 |
| 23 | 恒生电子 | 89.65 | -2.92% | -2.70 | 41,357 | 37,392 | 0.39 | 1.02 | 76.62 | 93,592,295,189 |
| 24 | 晶晨股份 | 85.24 | -2.87% | -2.52 | 12,642 | 10,941 | 0.59 | 1.39 | 1,458.22 | 18,014,270,696 |
| 25 | 云涌科技 | 78.70 | 1.23% | 0.96 | 2,152 | 1,689 | 1.46 | 2.58 | 33.82 | 1,120,050,000 |
