佳云科技(300242) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 537.57 | -2.84% | -15.73 | 4,406 | 24,310 | 1.02 | 0.72 | 85.46 | 23,120,820,116 |
| 2 | 吉比特 | 316.60 | -1.40% | -4.49 | 4,143 | 13,255 | 0.58 | 0.79 | 15.66 | 22,752,801,561 |
| 3 | 纳芯微 | 299.20 | -5.01% | -15.77 | 5,993 | 18,342 | 2.78 | 0.55 | 453.33 | 6,456,335,072 |
| 4 | 柏楚电子 | 279.66 | -1.05% | -2.98 | 2,113 | 5,948 | 0.56 | 0.87 | 52.47 | 10,536,046,195 |
| 5 | 中望软件 | 212.26 | -2.80% | -6.12 | 1,953 | 4,244 | 0.62 | 0.94 | 78.04 | 6,664,840,889 |
| 6 | 金山办公 | 197.96 | -4.14% | -8.55 | 15,200 | 30,692 | 0.70 | 1.13 | 92.68 | 43,155,280,000 |
| 7 | 晶丰明源 | 148.12 | -6.83% | -10.85 | 5,917 | 9,057 | 3.45 | 1.37 | 15.37 | 2,540,817,894 |
| 8 | 富瀚微 | 118.95 | -5.82% | -7.35 | 23,247 | 28,427 | 1.02 | 1.11 | 34.48 | 27,220,326,015 |
| 9 | 安恒信息 | 117.50 | -7.04% | -8.90 | 9,021 | 10,947 | 1.59 | 1.76 | -217.59 | 6,676,311,930 |
| 10 | 中科创达 | 106.28 | -2.71% | -2.96 | 47,460 | 52,296 | 1.12 | 1.36 | 65.40 | 45,175,151,699 |
| 11 | 乐鑫科技 | 105.55 | -4.50% | -4.97 | 8,537 | 9,324 | 1.87 | 1.00 | 43.98 | 4,812,212,907 |
| 12 | 霍莱沃 | 104.09 | -1.89% | -2.01 | 3,115 | 3,287 | 1.45 | 2.04 | 60.39 | 2,241,838,375 |
| 13 | 财富趋势 | 103.62 | -4.06% | -4.38 | 4,762 | 5,091 | 2.31 | 1.05 | 25.15 | 2,132,847,867 |
| 14 | 晶晨股份 | 103.05 | -2.75% | -2.91 | 20,133 | 21,397 | 0.94 | 1.04 | 42.76 | 21,959,218,708 |
| 15 | 明微电子 | 90.22 | -5.73% | -5.48 | 11,194 | 10,423 | 3.25 | 1.18 | 10.28 | 3,109,630,784 |
| 16 | 福昕软件 | 85.63 | -3.75% | -3.34 | 4,344 | 3,818 | 1.49 | 1.74 | 200.16 | 2,501,226,611 |
| 17 | 深信服 | 84.06 | -6.88% | -6.21 | 32,425 | 28,103 | 0.78 | 1.24 | -240.17 | 34,800,264,441 |
| 18 | 创耀科技 | 79.78 | -3.62% | -3.00 | 5,989 | 4,760 | 3.53 | 0.93 | 48.94 | 1,355,019,421 |
| 19 | 国联股份 | 74.78 | -3.46% | -2.68 | 33,895 | 25,641 | 1.05 | 1.57 | 41.54 | 24,086,068,700 |
| 20 | 芯朋微 | 73.18 | -6.65% | -5.21 | 16,390 | 12,389 | 2.38 | 0.73 | 40.21 | 5,045,358,510 |
| 21 | 中控技术 | 69.11 | -3.49% | -2.50 | 10,270 | 7,233 | 0.38 | 0.53 | 56.19 | 18,911,407,466 |
| 22 | 中国移动 | 65.99 | -0.75% | -0.50 | 31,866 | 21,202 | 0.80 | 0.78 | 11.60 | 26,435,453,243 |
| 23 | 宝兰德 | 62.68 | -5.50% | -3.65 | 4,004 | 2,586 | 1.79 | 1.08 | 65.29 | 1,400,396,560 |
| 24 | 航天宏图 | 62.03 | -1.26% | -0.79 | 13,374 | 8,605 | 1.14 | 1.46 | 53.94 | 7,250,380,458 |
| 25 | 中科星图 | 60.38 | -1.81% | -1.11 | 5,912 | 3,652 | 0.56 | 1.59 | 59.45 | 6,372,683,079 |
进入关怀模式
