网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦451.00-6.12%-29.382,26010,5101.231.27139.638,155,191,715
2吉比特367.880.40%1.488,50530,7791.171.4828.1626,328,297,271
3金山办公326.53-3.45%-11.688,91929,3850.411.42180.4170,475,841,724
4柏楚电子324.765.86%17.982,7648,7831.072.5799.688,351,250,745
5福昕软件277.98-1.77%-5.026071,6970.530.8080.183,171,808,945
6安恒信息261.51-2.00%-5.342,8137,3810.541.06136.3113,516,880,257
7深信服253.63-3.56%-9.376,89417,6730.321.16196.6154,195,856,231
8晶丰明源197.270.42%0.821,1002,1720.711.27225.203,043,367,817
9财富趋势174.28-1.92%-3.412,0983,7011.261.4331.402,902,109,340
10富瀚微162.192.22%3.539,57515,3891.201.82262.3612,975,303,802
11寒武纪154.32-0.89%-1.383,1854,9590.960.94-37.435,075,692,227
12国联股份131.27-2.98%-4.037,3269,7430.611.8498.5015,747,938,355
13乐鑫科技123.15-0.12%-0.151,5311,8770.341.0294.725,466,001,895
14壹网壹创119.600.83%0.994,3925,1760.600.7941.148,689,763,446
15中科创达118.59-3.87%-4.7729,60035,5580.701.59128.5450,181,371,189
16奇安信112.88-1.16%-1.327,6708,6731.051.30-146.608,258,840,592
17博睿数据109.64-3.60%-4.108849860.840.8477.761,156,153,800
18值得买92.05-0.63%-0.581,5891,4660.691.3841.282,107,300,926
19泛微网络90.81-2.67%-2.492,1251,9620.101.28108.1319,441,651,944
20盈建科90.45-1.97%-1.823,2803,0072.200.8758.581,283,004,000
21芯朋微90.001.68%1.4914,05312,7785.232.7797.802,410,564,200
22中控技术89.83-2.68%-2.476,6325,9861.691.030.003,506,714,299
23恒生电子89.65-2.92%-2.7041,35737,3920.391.0276.6293,592,295,189
24晶晨股份85.24-2.87%-2.5212,64210,9410.591.391,458.2218,014,270,696
25云涌科技78.701.23%0.962,1521,6891.462.5833.821,120,050,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021