网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.4 52周最低:2.68

佳云科技(300242) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦537.57-2.84%-15.734,40624,3101.020.7285.4623,120,820,116
2吉比特316.60-1.40%-4.494,14313,2550.580.7915.6622,752,801,561
3纳芯微299.20-5.01%-15.775,99318,3422.780.55453.336,456,335,072
4柏楚电子279.66-1.05%-2.982,1135,9480.560.8752.4710,536,046,195
5中望软件212.26-2.80%-6.121,9534,2440.620.9478.046,664,840,889
6金山办公197.96-4.14%-8.5515,20030,6920.701.1392.6843,155,280,000
7晶丰明源148.12-6.83%-10.855,9179,0573.451.3715.372,540,817,894
8富瀚微118.95-5.82%-7.3523,24728,4271.021.1134.4827,220,326,015
9安恒信息117.50-7.04%-8.909,02110,9471.591.76-217.596,676,311,930
10中科创达106.28-2.71%-2.9647,46052,2961.121.3665.4045,175,151,699
11乐鑫科技105.55-4.50%-4.978,5379,3241.871.0043.984,812,212,907
12霍莱沃104.09-1.89%-2.013,1153,2871.452.0460.392,241,838,375
13财富趋势103.62-4.06%-4.384,7625,0912.311.0525.152,132,847,867
14晶晨股份103.05-2.75%-2.9120,13321,3970.941.0442.7621,959,218,708
15明微电子90.22-5.73%-5.4811,19410,4233.251.1810.283,109,630,784
16福昕软件85.63-3.75%-3.344,3443,8181.491.74200.162,501,226,611
17深信服84.06-6.88%-6.2132,42528,1030.781.24-240.1734,800,264,441
18创耀科技79.78-3.62%-3.005,9894,7603.530.9348.941,355,019,421
19国联股份74.78-3.46%-2.6833,89525,6411.051.5741.5424,086,068,700
20芯朋微73.18-6.65%-5.2116,39012,3892.380.7340.215,045,358,510
21中控技术69.11-3.49%-2.5010,2707,2330.380.5356.1918,911,407,466
22中国移动65.99-0.75%-0.5031,86621,2020.800.7811.6026,435,453,243
23宝兰德62.68-5.50%-3.654,0042,5861.791.0865.291,400,396,560
24航天宏图62.03-1.26%-0.7913,3748,6051.141.4653.947,250,380,458
25中科星图60.38-1.81%-1.115,9123,6520.561.5959.456,372,683,079
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式