网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26ST国嘉0.000.00%0.00000.000.000.000
27ST游久2.13-1.39%-0.03118,7772,5401.431.34-101.431,773,658,451
28ST运盛3.52-3.30%-0.1282,4502,9422.422.32-17.171,200,003,841
29万兴科技82.44-5.57%-4.8688,75374,18411.111.2670.466,585,855,921
30万方发展4.59-1.92%-0.09115,5435,3593.730.93203.101,420,146,000
31万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431
32万集科技55.313.38%1.81113,46862,3135.911.466.0910,622,838,600
33三七互娱48.99-0.81%-0.40306,296149,1091.450.7642.97103,267,793,409
34三五互联8.71-4.70%-0.43303,39526,8298.351.14-12.203,163,811,315
35三六五网13.33-2.70%-0.3752,7807,1242.740.9835.082,563,195,708
36三六零20.60-3.06%-0.65721,629150,5584.030.9824.8236,858,174,544
37上海钢联80.62-3.56%-2.9864,11651,8653.361.1669.9215,392,826,584
38世纪华通17.12-0.23%-0.041,190,263201,4422.430.9933.5783,861,591,356
39世纪瑞尔4.62-2.94%-0.1459,9772,8121.050.9435.542,638,885,109
40世纪鼎利5.61-2.09%-0.12176,63010,0743.481.07-6.032,847,548,574
41东华软件14.14-3.94%-0.581,643,948238,6985.281.1874.9744,052,920,783
42东方国信15.711.55%0.24640,006100,1196.091.2632.7316,508,988,527
43东方明珠10.831.69%0.18548,10959,4411.611.6620.9436,979,037,177
44东方电子5.34-1.66%-0.09277,15614,9822.831.1329.575,223,391,461
45东方通52.35-7.96%-4.53409,640224,03914.561.73162.8314,725,830,314
46东软载波20.279.98%1.84538,648106,67411.643.6249.169,377,087,207
47东软集团12.76-1.39%-0.18254,21032,8122.051.00-554.7815,852,644,964
48丝路视觉18.710.05%0.0185,64816,2397.531.0970.392,128,057,139
49中信国安3.05-2.24%-0.071,103,35234,1362.810.67-346.5911,955,470,374
50中嘉博创7.42-4.01%-0.31407,63630,8154.691.52-3.776,454,385,426
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020