网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST联合3.11-0.32%-0.0121,0176520.420.52-8.611,570,353,013
27ST中安1.550.65%0.0146,7177200.621.3438.751,170,316,889
28ST游久2.040.00%0.0044,9829140.540.71-97.141,698,715,136
29*ST高升2.68-1.83%-0.0534,9099410.430.73-4.032,172,836,387
30*ST东网1.440.00%0.0071,7281,0340.950.516.661,085,440,625
31*ST聚力1.47-0.68%-0.0173,2071,0711.250.63-0.76859,407,814
32世纪瑞尔4.421.61%0.0730,7641,3510.541.3334.002,524,647,658
33*ST天娱3.22-2.13%-0.0750,0321,6220.660.49-2.452,455,072,230
34*ST大晟2.875.13%0.1457,8921,6501.072.21-3.051,550,831,868
35*ST富控1.050.00%0.00158,0971,7052.751.10-1.30604,518,685
36维宏股份24.330.62%0.157,3781,7870.810.83-81.482,211,888,960
37ST凯瑞5.07-0.98%-0.0537,9211,9272.150.8161.08892,320,000
38新智认知10.940.46%0.0518,4092,0030.361.1199.455,519,235,558
39*ST信通4.684.93%0.2245,2342,1050.801.092.022,648,518,161
40和仁科技20.45-0.78%-0.1610,6112,1720.660.9270.523,273,997,965
41唐源电气59.060.65%0.383,8172,2443.320.7829.42679,190,000
42新晨科技11.111.09%0.1222,4902,4790.751.0448.303,323,116,088
43熙菱信息9.470.96%0.0927,1852,5601.691.32560.361,526,260,960
44思特奇16.551.97%0.3218,6683,0751.181.0922.362,609,135,834
45佳创视讯4.572.24%0.1069,3673,1391.681.18-12.351,887,867,000
46科创信息12.901.49%0.1924,9633,2012.861.2164.501,124,255,550
47金桥信息10.851.59%0.1729,7983,2161.291.8646.972,508,153,921
48迪威迅4.692.40%0.1169,5343,2442.321.08259.121,408,125,600
49龙软科技41.150.93%0.388,0913,3114.810.8654.14691,546,325
50华鹏飞3.773.01%0.1188,9483,3251.991.87-3.311,682,216,729
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020