网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301超讯通信20.15-2.66%-0.5551,74410,5493.310.91-40.303,153,878,000
302辰安科技48.65-0.41%-0.2025,00412,3091.101.12110.5711,089,095,887
303达实智能4.37-0.23%-0.01921,55340,8184.841.54-24.458,312,435,831
304迅游科技18.38-3.36%-0.6491,21217,0575.110.86-3.343,278,090,957
305运达科技11.10-2.37%-0.27132,98614,9682.991.7938.174,930,731,000
306远光软件11.14-2.28%-0.26461,62152,2164.191.5541.6912,281,695,288
307迪威迅5.18-3.00%-0.16102,1775,3903.400.89286.191,555,243,200
308迪普科技53.792.57%1.3553,80029,2053.750.8886.947,709,563,633
309邦讯技术4.77-3.64%-0.18185,9449,0535.870.82190.801,512,101,925
310金卡智能16.25-0.37%-0.0675,05112,1991.761.1219.826,948,984,331
311金山办公391.000.08%0.3217,50668,8152.480.92325.8327,643,700,000
312金桥信息11.59-2.11%-0.2560,4437,0692.611.2650.172,679,216,953
313金现代18.501.31%0.24260,58149,13130.291.6271.151,591,462,500
314金科文化3.61-4.50%-0.171,812,43266,2346.380.88-4.2010,255,650,603
315金证股份22.55-3.26%-0.76454,359103,2275.330.6286.4019,239,896,414
316金财互联14.27-1.92%-0.28276,07439,1443.540.99-16.0311,119,157,957
317银之杰27.2610.01%2.48368,93499,9895.220.471,227.9319,263,020,984
318银信科技9.76-1.61%-0.16192,30119,0394.351.0530.614,314,898,147
319银江股份12.23-0.16%-0.02426,42052,8926.791.0555.597,680,137,259
320长亮科技23.22-1.90%-0.45353,61682,6325.020.7480.9316,341,853,799
321顶点软件57.06-7.05%-4.3388,71251,8365.300.8354.879,545,752,959
322顺利办4.19-4.77%-0.21268,25411,4153.501.38-2.983,208,699,289
323顺网科技28.09-2.13%-0.61233,24265,9933.360.8455.0019,502,528,572
324飞利信4.79-1.03%-0.05773,69337,7805.461.28479.006,789,273,221
325飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020