网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301昆仑万维24.92-0.12%-0.03381,13095,2573.250.7320.1029,208,684,901
302吉比特541.00-2.43%-13.4517,38895,7762.421.2642.3038,878,722,632
303人民网20.76-2.12%-0.45471,92196,4494.272.0169.2022,954,146,323
304盛天网络25.403.04%0.75397,77699,84016.570.9581.966,096,000,000
305中科创达78.812.35%1.81134,417104,9143.350.97124.6031,661,775,406
306金证股份20.205.21%1.00538,579106,7926.311.8677.3917,234,851,777
307银之杰16.492.61%0.42664,748106,8439.412.02742.7911,652,502,422
308千方科技24.585.00%1.17446,505108,0063.581.5936.6930,663,614,178
309掌趣科技7.839.97%0.711,405,750108,0925.101.5387.0021,591,101,223
310拓维信息9.121.56%0.141,172,970108,31110.813.83570.009,896,778,617
311三六零18.972.71%0.50581,239109,5863.251.9122.8633,941,726,753
312东华软件12.31-0.65%-0.08890,587109,5872.860.7665.2738,351,588,036
313数据港100.25-5.56%-5.90108,733110,4505.162.15204.5921,111,297,427
314世纪华通15.22-0.65%-0.10759,724116,0601.860.6129.8462,128,768,521
315游族网络25.540.04%0.01484,977123,6685.480.7150.0822,592,545,956
316华胜天成14.163.28%0.45917,214129,2928.351.9367.3615,558,206,303
317卫宁健康21.10-1.40%-0.30662,902140,0373.140.9496.8844,573,467,239
318完美世界55.24-2.54%-1.44256,360143,0711.981.2643.5071,439,778,518
319广联达67.10-7.70%-5.60208,339143,3401.852.08325.2575,525,574,486
320光环新网26.37-0.68%-0.18553,375144,7913.641.0947.9540,063,738,742
321财富趋势311.8712.18%33.8751,589153,04133.521.9792.004,799,584,180
322用友网络46.00-2.54%-1.20336,958155,7781.041.17131.43148,837,547,376
323中国软件81.811.10%0.89197,957161,0904.001.168,181.0040,460,181,195
324三七互娱44.40-3.29%-1.51368,760163,6021.751.4038.9593,592,366,348
325四维图新17.091.12%0.19971,142164,8265.011.17161.8433,108,618,210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020