网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51麦迪科技46.270.00%0.00000.000.82144.595,182,240,000
52平治信息45.660.00%0.00000.000.8426.095,484,879,191
53完美世界42.660.00%0.00000.001.0133.5955,170,545,828
54凌志软件42.010.00%0.00000.000.9797.811,518,213,253
55山石网科41.900.00%0.00000.000.9567.741,619,479,624
56宇信科技41.710.00%0.00000.001.1159.5311,516,107,642
57迪普科技40.980.00%0.00000.000.8966.245,873,543,738
58东方通40.930.00%0.00000.001.10127.3111,513,433,328
59数字认证40.110.00%0.00000.001.0289.297,219,800,000
60辰安科技39.860.00%0.00000.000.9490.599,085,536,733
61太极股份39.370.00%0.00000.000.8849.3216,251,051,081
62久远银海39.260.00%0.00000.001.3956.098,166,080,000
63启明星辰38.800.00%0.00000.000.9653.3036,100,076,120
64格尔软件37.940.00%0.00000.000.7799.846,533,289,246
65龙软科技37.330.00%0.00000.000.7649.12600,977,760
66会畅通讯36.980.00%0.00000.000.8288.055,550,166,930
67电魂网络36.930.00%0.00000.000.8430.788,863,200,000
68普元信息36.480.00%0.00000.000.7951.60826,545,600
69万集科技36.190.00%0.00000.000.783.996,950,651,400
70用友网络35.180.00%0.00000.000.86100.51113,828,367,754
71汇纳科技34.680.00%0.00000.000.8167.712,133,372,522
72吉宏股份34.210.00%0.00000.000.8123.057,614,930,443
73三七互娱33.340.00%0.00000.000.7929.2570,278,592,208
74四方精创32.420.00%0.00000.001.2068.986,071,380,350
75科大讯飞31.700.00%0.00000.000.84109.3164,896,568,634
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020