网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76掌阅科技31.18-2.17%-0.6971,13722,2004.360.8267.785,087,064,861
77每日互动30.563.21%0.95119,33137,2483.862.83160.849,458,415,775
78国农科技29.902.75%0.8025,2017,4323.001.11-8,081.082,509,407,852
79石基信息29.87-0.73%-0.2236,24710,8330.390.7196.3527,818,391,655
80润建股份28.96-0.41%-0.1227,2757,9153.560.6928.962,218,375,762
81富满电子28.52-1.01%-0.29103,98029,78013.221.09101.862,242,421,021
82立昂技术28.083.24%0.88113,98831,8615.261.5380.236,086,498,905
83华扬联众27.31-0.87%-0.2453,24414,6225.620.4329.682,588,579,797
84格尔软件27.082.15%0.5742,90311,4472.491.1571.264,663,191,165
85和仁科技26.641.33%0.355,9821,5810.520.8691.863,046,430,520
86华宇软件25.80-1.75%-0.4685,86422,2091.110.8940.9520,036,009,255
87光环新网24.80-3.09%-0.79474,323118,6463.121.2645.0937,678,449,784
88维宏股份23.540.17%0.044,7411,1160.520.88-78.832,140,068,480
89盛讯达23.43-1.14%-0.2712,0092,8271.290.70-11.602,186,956,200
90华东电脑23.40-1.06%-0.2522,6205,3190.530.6132.559,988,342,135
91超图软件23.29-0.89%-0.2170,08216,2851.560.8447.2410,469,725,277
92彩讯股份22.99-2.83%-0.6766,04515,3253.130.8676.634,851,119,900
93新华网22.950.44%0.1070,04415,9491.351.0661.9911,911,723,812
94千方科技22.85-1.08%-0.25158,97636,1451.270.8634.1028,505,434,661
95昆仑万维22.802.20%0.49300,22567,3812.560.8218.3926,723,836,908
96网达软件22.69-0.04%-0.0139,4928,9821.790.62126.065,009,952,000
97卫宁健康22.15-1.47%-0.33220,14548,8661.350.91101.7035,987,322,557
98佳发教育21.95-0.63%-0.1420,5094,5080.520.4728.848,690,645,545
99中科信息21.84-0.46%-0.1021,7384,7502.030.71110.302,339,653,680
100纵横通信21.61-1.10%-0.2424,3985,3002.020.65102.902,610,357,346
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020