网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76超讯通信20.15-2.66%-0.5551,74410,5493.310.91-40.303,153,878,000
77思特奇19.646.80%1.2557,40010,8833.642.1626.543,096,279,624
78荣科科技7.230.42%0.03152,03810,9282.891.17219.763,801,087,989
79真视通13.88-2.46%-0.3577,62510,9603.701.3596.392,911,525,708
80初灵信息14.35-2.91%-0.4375,31110,9833.421.14130.453,156,855,094
81致远互联83.42-1.53%-1.3013,46611,3937.301.0747.981,538,274,810
82顺利办4.19-4.77%-0.21268,25411,4153.501.38-2.983,208,699,289
83吉视传媒2.38-2.06%-0.05484,28011,7501.561.4097.947,404,414,554
84启明信息10.45-1.88%-0.20112,60311,8802.760.9848.054,269,331,355
85科创信息14.650.34%0.0583,06512,1849.531.5173.251,276,770,837
86金卡智能16.25-0.37%-0.0675,05112,1991.761.1219.826,948,984,331
87左江科技100.10-1.94%-1.9812,11012,2397.120.8658.261,701,700,000
88辰安科技48.65-0.41%-0.2025,00412,3091.101.12110.5711,089,095,887
89天玑科技10.88-3.29%-0.37112,91312,4523.601.16108.803,410,417,524
90贵广网络7.95-1.12%-0.09158,59812,7721.511.23113.578,361,013,140
91高伟达19.4510.01%1.7765,96012,8291.480.1669.468,689,525,899
92华星创业5.19-3.35%-0.18242,93412,8655.670.98-9.392,224,073,617
93浩丰科技6.51-1.51%-0.10194,60212,9135.291.36-89.062,394,077,043
94依米康6.71-3.73%-0.26192,95213,1354.411.11-77.932,935,425,002
95皖通科技12.37-4.11%-0.53107,50313,4762.811.2833.794,739,587,902
96亚联发展6.88-3.78%-0.27192,67113,5256.110.74-13.652,168,025,600
97*ST天夏1.825.20%0.09780,83713,5407.1435.33-0.481,989,437,876
98腾信股份9.94-3.40%-0.35134,80013,5565.190.68116.122,581,773,256
99云赛智联7.98-1.72%-0.14174,67514,0601.691.0348.668,247,048,075
100联创股份2.54-4.87%-0.13548,67314,1565.161.03-1.872,703,059,364
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020