网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101纵横通信20.96-2.96%-0.6438,2288,1144.111.4099.811,947,570,209
102卫士通20.640.68%0.1494,11219,3701.120.94174.6217,303,255,618
103万达信息20.580.73%0.15111,62922,7250.940.95-14.6024,440,494,402
104海量数据19.98-2.96%-0.6155,42011,1852.631.2279.294,205,047,543
105宝通科技19.741.33%0.2643,1678,5501.090.7622.467,832,198,070
106天下秀19.686.67%1.23285,90557,0438.201.6683.186,863,471,950
107中通国脉19.23-1.38%-0.2752,29210,1393.650.74329.282,755,912,971
108美亚柏科19.21-0.67%-0.1387,00216,6991.090.4459.6615,263,217,461
109人民网19.202.02%0.38169,28432,4511.530.8264.0021,229,268,275
110游族网络19.151.86%0.35324,28862,6293.670.8837.5516,939,986,494
111顺网科技18.891.23%0.23101,64119,3501.460.8655.0013,115,085,964
112中国卫通18.639.98%1.69488,88087,29012.221.84165.607,452,000,000
113生意宝18.62-0.16%-0.0312,2582,2830.491.09143.234,705,646,400
114国电南瑞18.51-1.02%-0.19134,21124,9290.461.0819.6954,324,978,491
115中富通18.46-2.33%-0.4435,9426,7041.900.8057.693,494,921,040
116超讯通信18.241.33%0.2437,1436,8042.371.25-36.482,854,924,800
117科大国创18.151.11%0.20142,24625,2586.734.5646.663,834,394,192
118绿盟科技18.140.78%0.1454,3229,8820.690.7777.3914,347,621,760
119立思辰17.847.73%1.28211,21337,3532.431.83-112.2015,490,911,702
120三六零17.801.54%0.27174,21630,6050.970.6621.4531,848,325,577
121金现代17.80-5.77%-1.09347,60263,51440.410.9468.461,531,245,000
122浪潮软件17.690.06%0.0118,8423,3360.580.61353.805,733,306,941
123赛意信息17.52-1.35%-0.2416,0452,8251.701.0854.381,654,784,586
124安硕信息17.280.58%0.109,0651,5660.660.9479.932,374,963,200
125中贝通信17.130.41%0.0724,3184,1671.310.5546.313,180,102,276
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020