网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101纵横通信16.600.91%0.1552,3488,6594.331.7879.052,005,179,636
102普元信息41.171.86%0.7521,1908,6749.351.2358.23932,809,275
103安硕信息20.113.08%0.6043,9388,8333.201.2993.022,763,918,400
104邦讯技术4.354.32%0.18209,2088,9486.601.73174.001,378,960,875
105开普云76.68-0.03%-0.0211,7248,9868.080.6050.121,112,857,914
106理工环科12.69-2.46%-0.3270,6718,9991.781.0815.295,033,643,381
107云赛智联7.431.23%0.09122,3589,0511.181.7545.307,678,642,506
108恒华科技10.491.16%0.1287,6729,1651.641.2121.995,617,741,170
109润建股份29.660.61%0.1831,3739,2794.101.4229.662,271,996,723
110格尔软件30.91-0.13%-0.0430,4999,3651.770.8381.345,322,719,310
111恒实科技13.201.62%0.2171,7469,3812.291.6534.274,140,723,246
112贵广网络7.533.01%0.22127,4639,4911.212.57107.577,919,299,238
113泛微网络74.39-1.67%-1.2613,0229,6470.630.9084.5315,384,016,328
114朗玛信息12.041.86%0.2280,8989,7592.391.7073.554,068,814,480
115创意信息9.450.43%0.04104,2539,8121.981.3595.174,966,694,618
116中贝通信18.041.06%0.1955,5459,9762.991.8848.773,349,039,408
117久远银海29.90-0.37%-0.1134,22010,1541.180.6942.718,706,880,000
118北纬科技5.292.92%0.15194,67810,1823.441.48-105.802,992,943,016
119新开普12.21-0.65%-0.0885,82810,4531.780.5736.155,874,139,364
120启明信息10.022.45%0.24105,44210,4682.581.4546.074,093,655,519
121中科信息22.092.32%0.5048,54110,6194.531.56111.572,366,435,430
122浩云科技9.660.63%0.06112,16910,8191.660.9067.516,522,316,235
123彩讯股份22.322.01%0.4448,97610,8642.321.2074.404,709,743,200
124东方电子5.101.59%0.08215,31310,9332.202.3828.244,988,632,295
125盛讯达30.32-3.96%-1.2535,78710,9593.830.71-15.012,830,068,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020