网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126立思辰16.943.99%0.65151,19225,5461.740.97-106.5414,709,419,520
127号百控股16.922.36%0.3946,5517,8230.591.03235.0013,463,175,305
128飞天诚信16.690.91%0.1575,43712,5771.800.4577.386,977,154,360
129科大国创16.592.60%0.4222,9043,7721.080.7242.653,504,826,427
130拓尔思16.482.62%0.4254,3868,8740.771.5549.5011,569,346,769
131巨人网络16.380.49%0.0841,9886,8590.210.8938.0933,159,343,286
132丝路视觉16.375.61%0.8743,8707,1143.861.3161.591,861,907,823
133金证股份16.321.56%0.2554,0188,7880.630.7062.5313,924,395,099
134新大陆16.171.13%0.1877,38912,4510.760.8430.5516,504,116,296
135思特奇16.061.52%0.2413,2802,1240.840.8021.702,531,886,495
136京天利15.53-0.96%-0.1566,97610,4173.391.20221.863,068,728,000
137先进数通15.391.58%0.2447,8787,3032.051.5134.583,599,748,933
138创业慧康15.296.11%0.88210,31331,8372.101.2940.2415,331,936,693
139方直科技14.943.82%0.5534,2795,0672.041.0074.702,507,396,485
140四维图新14.922.61%0.38300,43044,3601.550.49141.2928,904,656,740
141梦网集团14.861.71%0.25121,40818,0651.530.76-38.1011,786,991,379
142汇金科技14.731.38%0.2034,9095,1101.380.69368.253,717,715,748
143盛天网络14.554.15%0.5863,5769,1562.651.1346.953,492,000,000
144正元智慧14.540.41%0.0614,5762,1151.150.9469.571,841,733,338
145东软载波14.482.40%0.3440,9075,8790.880.7235.126,698,580,304
146金卡智能14.431.83%0.2620,1972,9020.470.8817.606,170,698,086
147中远海科14.3010.00%1.30180,57625,0355.951.1328.314,336,332,000
148东方国信14.292.07%0.29182,28225,8551.730.8429.7715,016,769,323
149神州信息14.232.60%0.3692,05512,9800.960.7036.9713,709,627,015
150鼎信通讯14.152.17%0.3012,7991,7980.280.5467.386,570,021,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020