网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126卫士通24.10-3.60%-0.90300,51074,2443.581.21203.8920,203,898,275
127卫宁健康26.312.77%0.71552,177146,0212.610.84120.8055,579,522,420
128号百控股21.14-4.04%-0.89179,12138,3912.250.98293.6116,821,012,172
129吉大通信12.03-3.14%-0.3975,3359,2053.141.0070.762,887,200,000
130吉宏股份32.65-1.89%-0.6395,38731,1632.520.5622.0012,355,063,253
131吉比特634.261.75%10.9316,468104,0202.290.9649.5945,580,810,752
132吉视传媒2.38-2.06%-0.05484,28011,7501.561.4097.947,404,414,554
133同有科技14.672.02%0.29196,28428,9974.551.471,164.296,330,471,985
134同花顺172.18-3.00%-5.33114,255197,6732.300.57100.1085,701,013,527
135启明信息10.45-1.88%-0.20112,60311,8802.760.9848.054,269,331,355
136启明星辰45.400.22%0.10142,87165,6451.541.0062.3642,240,810,718
137吴通控股5.74-2.88%-0.17959,35156,0347.531.18-441.547,317,641,732
138和仁科技23.20-1.15%-0.2733,8807,9172.121.9280.003,714,266,640
139唐源电气66.310.96%0.638,1345,3267.071.5633.03762,565,000
140四方精创26.51-2.61%-0.71217,82758,6327.750.9456.407,448,913,808
141四维图新20.941.65%0.341,643,705352,7078.431.21198.3040,806,932,087
142国农科技33.562.22%0.7396,77232,51111.531.44-9,070.272,816,579,515
143国新健康13.32-0.82%-0.11273,34736,9483.040.99-3,027.2711,971,748,694
144国电南瑞22.00-0.86%-0.19349,49976,3451.190.9723.4064,567,775,624
145国联股份96.202.56%2.4031,09229,7726.090.8868.714,911,442,900
146国脉科技9.79-3.17%-0.32362,71535,9043.600.96115.589,863,425,000
147壹网壹创192.642.26%4.2623,67545,6686.581.1656.336,935,040,000
148大智慧12.47-7.08%-0.952,303,473296,62211.591.74-959.2324,786,619,000
149天下秀21.931.72%0.37226,74749,3386.501.3092.697,648,167,676
150天威视讯8.015.12%0.39254,78520,2353.172.1028.616,428,498,872
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020