网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126全通教育6.661.68%0.11278,74518,7464.401.73-6.004,215,802,791
127盛讯达33.18-3.24%-1.1155,87318,7905.990.96-16.433,097,021,200
128深南股份7.40-2.12%-0.16251,31218,9429.311.46148.001,998,000,000
129冰川网络38.72-2.39%-0.9548,64718,9683.241.2223.055,808,000,000
130银信科技9.76-1.61%-0.16192,30119,0394.351.0530.614,314,898,147
131科大国创20.41-2.02%-0.4292,50119,2084.381.0252.474,311,844,929
132海联讯12.85-5.86%-0.80149,76719,7364.471.03353.024,304,750,000
133华虹计通12.01-5.88%-0.75160,87519,7579.582.37397.682,017,680,000
134中科海讯60.15-5.20%-3.3032,31319,84016.401.6361.241,184,955,000
135格尔软件34.10-3.15%-1.1157,79319,8583.361.1889.745,872,039,096
136艾格拉斯2.77-3.82%-0.11720,31520,2175.000.96-1.963,988,905,088
137天威视讯8.015.12%0.39254,78520,2353.172.1028.616,428,498,872
138蓝盾股份4.54-3.81%-0.18444,44820,6203.580.98-5.285,633,696,229
139值得买135.59-3.01%-4.2115,40721,1507.731.0153.812,702,004,165
140江苏有线4.120.24%0.01508,85921,1591.121.6180.4718,652,233,522
141焦点科技16.801.14%0.19128,21021,5104.201.2457.935,132,400,000
142润欣科技9.98-1.96%-0.20214,32621,6574.490.97199.604,761,148,241
143星辉娱乐4.28-4.25%-0.19496,90821,6593.990.9522.535,325,169,156
144博彦科技9.81-3.82%-0.39220,64922,0324.171.0923.755,189,358,105
145易联众9.23-4.15%-0.40245,06722,9435.701.31-215.153,968,900,000
146柏楚电子193.02-3.66%-7.3411,81323,0144.900.7755.424,656,628,732
147生意宝22.10-4.33%-1.00102,71723,1894.060.81170.005,585,112,000
148南天信息14.670.14%0.02156,36623,1934.881.0161.334,703,023,892
149彩讯股份25.04-1.77%-0.4592,68123,3204.391.2883.475,283,690,400
150博汇科技105.75-1.51%-1.6221,95723,44317.070.9888.491,360,383,863
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020