网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151神州信息14.32-1.17%-0.1780,83011,5680.840.7537.2013,796,335,829
152中科金财14.030.50%0.0730,4724,2690.900.70-11.894,736,200,905
153焦点科技13.90-0.14%-0.0221,3412,9640.700.6547.934,246,450,000
154湘邮科技13.76-0.43%-0.0620,2322,7851.250.45-26.802,214,712,500
155科远智慧13.720.29%0.049,5371,3090.400.8725.893,292,685,424
156银之杰13.72-1.37%-0.1991,54212,6141.301.02618.029,695,108,140
157德生科技13.680.74%0.1095,61213,0647.320.9634.881,785,947,160
158真视通13.480.90%0.1224,3453,2791.160.8193.612,827,620,068
159杰赛科技13.40-1.54%-0.2142,8365,7680.830.64-212.036,917,136,937
160川大智胜13.390.68%0.0917,8372,3770.790.6659.513,021,133,412
161恒实科技13.310.00%0.0033,2644,4281.060.6234.554,175,229,273
162数字政通13.275.65%0.71344,60546,2028.044.3441.855,684,207,207
163科创信息13.17-0.30%-0.0415,5572,0461.780.6565.851,147,786,480
164恒锋信息13.000.39%0.0511,6791,5140.710.7736.432,138,018,766
165初灵信息12.96-0.61%-0.0826,5233,4421.210.87117.822,851,069,130
166鼎捷软件12.950.31%0.0429,6133,8381.120.7753.963,432,080,911
167世纪华通12.90-1.98%-0.26297,52938,6060.940.7925.2941,002,024,479
168歌华有线12.853.13%0.391,267,496166,1619.118.9850.7917,884,345,809
169朗玛信息12.284.51%0.5395,97011,5952.842.6275.024,149,920,417
170高伟达12.28-1.44%-0.1877,4739,5461.730.9043.865,486,240,516
171南天信息12.180.33%0.0437,6184,5441.170.8550.923,904,760,123
172天泽信息12.07-0.74%-0.0948,9635,8761.680.8734.583,508,226,876
173远光软件12.05-0.58%-0.07100,25412,0841.180.6945.1010,219,198,192
174捷顺科技11.953.91%0.4576,1688,9821.200.7755.507,594,521,850
175三六五网11.91-0.83%-0.1021,4992,5641.121.0331.342,290,147,103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020