网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151天泽信息17.53-5.14%-0.95346,03360,8069.741.2850.236,226,319,442
152天源迪科7.411.51%0.11181,42513,3692.911.2747.714,622,469,432
153天玑科技10.341.77%0.1882,0518,3792.621.39103.403,241,150,478
154太极股份44.462.66%1.15128,53356,5312.221.2455.6925,694,691,151
155奥飞数据55.620.85%0.4792,36251,1968.640.6945.975,947,711,351
156宇信科技44.243.66%1.5684,08436,3873.051.4063.1512,214,639,226
157安博通98.97-0.36%-0.366,0165,9234.950.9357.211,203,005,093
158安妮股份8.372.20%0.18232,34419,2814.051.30-63.554,806,312,909
159安恒信息313.452.14%6.574,13212,6862.550.87304.325,076,733,996
160安硕信息20.113.08%0.6043,9388,8333.201.2993.022,763,918,400
161完美世界54.90-0.62%-0.34188,695103,0881.460.9643.2371,000,069,526
162宜通世纪5.681.25%0.07217,05312,2572.571.36227.204,803,422,481
163宝信B2.310.87%0.0215,1663480.180.982.921,932,014,261
164宝信软件56.07-0.50%-0.2884,48347,2051.010.9370.8846,895,255,247
165宝兰德155.634.53%6.7511,54717,55612.151.2576.671,478,485,000
166宝通科技26.760.38%0.10163,35043,7544.120.7630.4410,617,508,629
167富春股份9.204.90%0.43931,37084,68913.750.96-11.796,232,337,536
168富满电子29.48-3.19%-0.97113,45533,39314.430.90105.292,317,902,233
169富瀚微117.99-4.28%-5.2726,76031,5093.350.9637.889,439,275,514
170山大地纬0.000.00%0.00000.000.000.000
171山石网科48.740.04%0.0227,88013,7687.211.0478.801,883,852,908
172川大智胜14.061.96%0.2743,1586,0111.911.4462.493,172,302,896
173左江科技88.190.49%0.438,9257,8705.250.9451.321,499,230,000
174巨人网络19.8610.03%1.81210,28041,0651.041.5446.1940,204,185,450
175常山北明10.953.30%0.35784,04485,2794.901.211,564.2917,504,853,095
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020