网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151创意信息10.66-3.00%-0.33219,18923,7384.171.38107.355,602,641,759
152朗新科技19.26-1.03%-0.20122,67523,9143.720.8610.096,346,080,730
153恒实科技14.921.63%0.24160,12123,9925.101.7138.734,680,272,033
154天源迪科8.00-1.84%-0.15299,22524,1504.801.1851.514,990,520,304
155杰赛科技15.11-2.83%-0.44157,95924,1703.061.09-239.087,799,846,202
156宝兰德183.34-5.98%-11.6612,91524,17713.591.2190.321,741,730,000
157方直科技19.10-3.44%-0.68131,80025,4337.851.0295.503,205,573,819
158拓尔思13.82-1.43%-0.20183,33825,6562.580.8041.519,803,395,527
159虹软科技99.25-4.05%-4.1925,53025,8006.200.81148.134,088,318,109
160南威软件14.02-0.07%-0.01188,71426,6293.190.8436.898,282,925,964
161久远银海31.85-0.25%-0.0882,78726,7242.841.3345.509,274,720,000
162数字政通14.69-2.78%-0.42179,55926,7394.190.8646.336,292,464,497
163三五互联8.71-4.70%-0.43303,39526,8298.351.14-12.203,163,811,315
164中远海科17.76-2.31%-0.42150,29426,8404.960.9335.155,385,542,400
165新开普13.30-2.35%-0.32198,97527,0074.141.2939.376,398,530,184
166数字认证47.29-1.48%-0.7157,61927,3753.200.96105.288,512,200,000
167普元信息49.18-5.97%-3.1255,39227,62024.452.1669.561,114,295,850
168航天宏图55.80-5.47%-3.2349,43928,20012.341.18146.842,236,051,080
169麦迪科技54.018.08%4.0454,71128,2513.761.49168.787,863,856,000
170博思软件40.54-0.93%-0.3869,50628,3492.770.8478.7310,160,479,593
171同有科技14.672.02%0.29196,28428,9974.551.471,164.296,330,471,985
172广电网络8.63-2.04%-0.18332,29929,0894.680.88-33.826,130,767,128
173迪普科技53.792.57%1.3553,80029,2053.750.8886.947,709,563,633
174新华网25.32-2.24%-0.58114,27929,4322.200.9168.4013,141,823,395
175国联股份96.202.56%2.4031,09229,7726.090.8868.714,911,442,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020