网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金现代17.55-7.09%-1.34412,34173,60847.933.3167.501,509,738,750
2光云科技56.1410.23%5.2192,05349,71528.510.82207.931,812,861,877
3京北方52.561.49%0.7774,19239,23418.470.5636.252,111,335,200
4凌志软件40.933.75%1.4864,77026,30117.920.5495.301,479,182,777
5富春股份5.649.94%0.51928,89150,04913.562.74-7.233,864,577,880
6奥飞数据49.102.83%1.35135,07766,07212.631.4240.585,250,496,716
7众应互联6.220.32%0.02651,88040,27812.491.95-2.243,245,561,093
8财富趋势204.854.52%8.8517,94836,28711.660.6760.433,152,579,021
9依米康6.9110.03%0.63410,72627,7149.394.26-80.263,022,919,041
10华扬联众26.057.20%1.7588,01322,6809.291.3228.322,469,150,631
11佳云科技5.2410.08%0.48545,68027,8329.264.50-351.683,087,341,840
12富满电子27.043.44%0.9072,75719,4289.250.5696.572,126,054,152
13暴风集团1.465.04%0.07231,6113,2789.090.90-0.31371,938,446
14智度股份8.822.20%0.19750,02564,9547.430.9439.988,902,629,367
15虹软科技80.936.92%5.2429,79223,7157.230.81120.793,333,678,433
16广电网络7.681.59%0.12506,42538,7257.131.17-30.095,455,809,900
17当虹科技93.803.46%3.1411,25210,4336.830.8072.711,544,820,059
18佳华科技97.812.42%2.3112,08811,7066.830.7038.971,731,747,568
19迪威迅4.650.00%0.00202,1279,4496.731.02256.911,396,116,000
20晶晨股份58.701.73%1.0025,49314,9046.440.73189.352,322,263,513
21万兴科技55.444.13%2.2050,04127,5906.281.0847.384,417,495,569
22科达股份4.273.39%0.14793,44533,6946.051.60-2.255,599,863,463
23中远海科14.3010.00%1.30180,57625,0355.951.1328.314,336,332,000
24中新赛克148.202.15%3.1230,56245,5065.900.5947.357,679,724,000
25值得买183.487.58%12.937,83114,1055.870.9472.812,446,400,122
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020