网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1歌华有线14.1410.04%1.291,214,827168,8378.733.0155.8919,679,739,280
2顺网科技21.8810.01%1.99284,73159,9724.102.1355.0015,191,004,811
3神州泰岳6.9310.00%0.631,252,05184,6546.380.83-10.0413,590,367,449
4号百控股18.419.98%1.67225,78340,6002.843.81255.6914,648,762,255
5佳云科技8.619.96%0.782,109,463179,29235.803.71-577.855,072,903,290
6联创股份2.439.95%0.22675,91316,0516.350.95-1.792,585,997,738
7国联股份82.258.38%6.3647,34737,7099.271.8158.754,199,232,625
8财富趋势283.218.34%21.8037,893102,35324.621.1183.544,358,515,521
9浩云科技10.697.55%0.75406,21442,8456.022.6374.707,217,759,891
10金证股份18.577.40%1.28567,080103,5226.652.4771.1515,844,118,688
11金科文化2.816.44%0.171,837,36051,2516.471.07-3.277,982,930,248
12彩讯股份24.305.70%1.31117,22428,0725.561.6581.005,127,543,000
13梦网集团16.455.45%0.85428,77571,0355.412.20-42.1813,048,183,593
14中嘉博创9.505.20%0.47336,45531,8735.412.54-4.835,905,707,471
15中信国安2.635.20%0.131,068,72927,8442.731.73-298.8610,309,143,306
16京天利16.535.15%0.8179,39213,0304.021.55236.143,266,328,000
17数据港82.165.14%4.0267,64554,7033.210.94167.6717,301,787,497
18*ST联合3.345.03%0.1645,4241,5110.901.48-9.251,686,488,444
19*ST晨鑫1.564.70%0.07896,74213,8276.281.62-2.202,226,421,080
20富瀚微104.984.70%4.7119,94520,7182.491.8933.708,398,467,187
21顶点软件58.544.67%2.6142,05424,0872.511.8756.299,793,346,972
22安妮股份7.994.58%0.35324,15225,3855.641.97-60.674,588,105,155
23广电网络8.594.50%0.37721,84061,86710.160.82-33.666,102,266,541
24指南针54.254.21%2.1957,72530,68610.150.92100.463,086,825,000
25常山北明10.454.19%0.421,138,305119,3397.121.451,492.8616,705,544,734
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020