网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特402.89-1.32%-5.374,41317,7870.611.0231.5028,953,509,355
2安恒信息277.61-2.77%-7.901,2303,4360.760.45269.524,496,258,174
3金山办公269.72-1.02%-2.774,56612,3430.650.76224.7719,069,204,000
4诚迈科技238.92-4.13%-10.2814,74035,6461.840.90126.2419,113,600,000
5财富趋势199.30-2.71%-5.5512,21724,3747.940.9158.793,067,166,214
6壹网壹创199.00-4.54%-9.4613,48227,0093.743.3358.197,164,000,000
7值得买181.78-0.93%-1.703,9527,2342.961.0172.132,423,733,455
8深信服181.29-4.58%-8.7110,47019,2780.501.25120.0638,152,016,398
9富瀚微178.981.69%2.985,4319,6440.681.0757.4614,318,514,547
10乐鑫科技174.88-0.91%-1.603,7136,4942.020.7571.763,210,696,244
11新媒股份167.25-1.79%-3.057,03211,8410.891.2244.9613,150,870,009
12柏楚电子147.172.92%4.183,5945,3131.491.4742.253,550,492,439
13中新赛克144.34-2.60%-3.8615,68922,8873.030.6646.127,479,698,800
14宝兰德130.02-2.74%-3.662,2953,0122.420.6764.051,235,190,000
15同花顺111.44-1.46%-1.6529,91633,3700.600.9964.7955,468,236,424
16恒生电子105.22-0.08%-0.0835,90537,8740.450.6999.2684,507,099,351
17佳华科技95.39-2.47%-2.429,3849,0085.301.1638.001,688,900,936
18卓易信息93.65-1.73%-1.656,5776,1783.320.77146.331,852,633,466
19当虹科技92.21-1.70%-1.595,5325,1363.360.8171.481,518,633,876
20安博通90.20-1.88%-1.732,4862,2532.050.8252.141,096,403,550
21左江科技81.28-1.16%-0.953,8853,1602.290.9747.301,381,760,000
22虹软科技80.63-0.37%-0.3016,24413,1653.941.02120.343,321,320,797
23晶丰明源78.44-2.60%-2.093,3782,6632.300.9140.641,152,621,441
24中国软件78.19-2.24%-1.7975,54059,1251.531.037,819.0038,669,863,925
25上海钢联76.80-0.81%-0.636,1284,6780.390.6266.6112,219,559,680
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020