网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东网1.631.88%0.0383,6011,3701.111.117.541,228,658,486
2*ST信联0.000.00%0.00000.000.000.000
3*ST信通5.320.95%0.05187,3979,9163.312.112.303,010,708,679
4*ST凯瑞5.66-0.70%-0.0459,5423,3883.382.3168.19996,160,000
5*ST创智0.000.00%0.00000.000.000.000
6*ST北讯1.30-2.26%-0.03180,8002,3562.171.17-0.541,081,086,209
7*ST大晟2.931.38%0.0451,2001,5240.952.08-3.121,583,253,440
8*ST大菲0.000.00%0.00000.000.000.000
9*ST天娱3.262.52%0.08351,59611,5584.612.33-2.482,485,570,022
10*ST天润1.280.79%0.0191,1311,1750.970.55-0.911,204,478,337
11*ST富控1.140.89%0.0136,4724100.630.78-1.41656,334,572
12*ST工新1.170.00%0.00000.000.00-0.32907,777,884
13*ST晨鑫1.42-1.39%-0.02638,8719,0964.481.90-2.012,026,614,060
14*ST炎黄0.000.00%0.00000.000.000.000
15*ST环保0.000.00%0.00000.000.000.000
16*ST联合3.184.26%0.1354,8191,7421.092.66-8.811,605,698,579
17*ST聚力1.440.70%0.0197,3161,3971.660.98-0.75841,868,879
18*ST荣联6.083.58%0.21168,88610,1532.551.75153.154,022,408,303
19*ST高升2.781.09%0.0343,5761,2120.540.82-4.182,230,283,542
20*ST龙科0.000.00%0.00000.000.000.000
21S*ST国瓷0.000.00%0.00000.000.000.000
22ST中安1.640.61%0.0142,8397030.570.4941.001,238,270,773
23ST国嘉0.000.00%0.00000.000.000.000
24ST游久2.00-0.50%-0.0145,7699170.551.22-95.241,665,406,996
25ST运盛3.772.45%0.0922,8928530.672.27-18.391,285,231,386
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020