网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒生电子104.170.28%0.29138,700147,1671.731.4698.2783,663,795,281
2光云科技66.7818.85%10.59167,775103,32951.961.78247.332,156,446,671
3中国软件78.411.46%1.13112,57787,4262.280.877,841.0038,778,667,737
4财富趋势211.806.22%12.4040,69586,67826.441.8962.483,259,537,401
5同花顺111.400.39%0.4375,48684,4111.521.3664.7755,448,326,791
6数据港74.967.65%5.33110,61481,7675.251.52152.9815,785,564,640
7光环新网25.190.92%0.23323,52381,0972.130.9645.8038,270,973,793
8利欧股份3.84-1.29%-0.051,955,84874,2522.921.7596.0025,762,655,942
9华胜天成13.720.96%0.13528,94772,0504.810.6865.2715,074,759,215
10用友网络34.71-1.34%-0.47207,68171,8510.640.9299.17112,307,636,292
11金现代18.892.72%0.50393,31971,35745.721.3572.651,625,012,250
12科大讯飞31.760.19%0.06204,06164,8541.000.77109.5265,019,401,256
13四维图新14.98-1.45%-0.22426,78963,5472.200.85141.8629,020,895,306
14富春股份6.1610.00%0.561,079,35962,73415.751.55-7.904,220,886,479
15东华软件10.940.46%0.05572,19161,9981.840.7358.0134,083,377,183
16神州泰岳5.88-2.00%-0.121,060,95961,6745.410.83-8.5211,531,220,866
17昆仑万维21.200.43%0.09287,67660,3302.490.8917.1024,532,597,748
18广电网络7.855.23%0.39724,16057,70610.191.35-30.765,576,576,525
19诚迈科技240.802.27%5.3524,10157,0573.010.77127.2319,264,000,000
20广联达54.033.70%1.93103,93756,1740.921.32261.9060,792,566,399
21游族网络18.80-2.64%-0.51294,68455,5793.330.7636.8616,630,378,386
22科达股份4.605.26%0.231,216,26753,3489.271.97-2.426,032,639,796
23奥飞数据48.071.71%0.81111,01652,89710.381.1139.735,140,353,913
24拉卡拉71.20-3.06%-2.2571,84351,2621.861.1734.4027,495,468,614
25电魂网络39.206.15%2.27126,07550,3965.251.9832.679,408,000,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020