网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1财富趋势250.8520.00%41.8131,88075,76520.711.2974.003,860,504,991
2安恒信息287.018.74%23.084,85113,6943.000.91278.654,648,503,507
3诚迈科技249.926.71%15.7226,62765,5253.331.08132.0519,993,600,000
4吉比特418.503.59%14.508,44735,1081.181.1232.7230,075,315,012
5金山办公281.155.11%13.6811,45132,0141.621.11234.2919,877,305,000
6乐鑫科技184.286.95%11.9811,41920,6326.221.5575.623,383,274,839
7卓易信息101.8613.04%11.7525,35525,03212.822.13159.162,015,047,997
8富瀚微186.186.33%11.099,01116,4891.131.4159.7714,894,519,155
9优刻得74.9517.05%10.9268,31950,03415.623.27-7,495.003,278,232,804
10宝兰德132.188.26%10.098,48911,1028.941.4965.111,255,710,000
11同花顺116.568.64%9.27164,200188,1233.302.5767.7758,016,669,396
12凌志软件49.6020.01%8.27206,18597,28057.052.51115.481,792,510,768
13盛视科技85.3710.00%7.76165,246138,70252.36181.1937.942,694,277,200
14光云科技71.9711.60%7.48129,61189,91340.141.10266.562,324,041,134
15新媒股份174.603.77%6.3420,28035,4042.582.0046.9413,728,800,619
16恒生电子111.365.74%6.05179,365199,0941.721.90105.06116,269,946,365
17值得买190.213.27%6.027,05513,4635.291.1375.482,536,133,460
18指南针55.2210.00%5.0289,22948,07915.682.81102.263,142,018,000
19佳华科技102.825.03%4.9217,30017,6689.771.3140.961,820,450,720
20顶点软件53.2410.00%4.845,8503,1150.350.3351.198,906,692,736
21中新赛克150.093.15%4.5827,10640,5315.230.9947.957,777,663,800
22安博通94.284.90%4.406,8546,4145.641.4754.501,145,996,970
23奥飞数据50.848.87%4.14137,37067,52012.851.3342.025,436,563,198
24上海钢联80.805.21%4.0027,30621,8331.721.5770.0812,855,995,080
25晶丰明源79.225.05%3.817,2145,6744.911.3641.051,164,083,001
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020